Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0561
-0.05%
$ 8.69 million $ 944,549
May 15, 4 PM $ 0.0561
+0.03%
$ 8.69 million $ 961,057
May 15, 3 PM $ 0.0561
-0.04%
$ 8.69 million $ 962,488
May 15, 2 PM $ 0.0561
+0.08%
$ 8.7 million $ 962,889
May 15, 1 PM $ 0.0561
-0.05%
$ 8.69 million $ 965,734
May 15, 12 PM $ 0.0561
-0.04%
$ 8.69 million $ 958,643
May 15, 11 AM $ 0.0561
+0.08%
$ 8.7 million $ 955,209
May 15, 10 AM $ 0.0561
-0.16%
$ 8.69 million $ 956,344
May 15, 9 AM $ 0.0562
-0.09%
$ 8.7 million $ 960,611
May 15, 8 AM $ 0.0562
+0.02%
$ 8.71 million $ 968,281
May 15, 7 AM $ 0.0562
-0.10%
$ 8.71 million $ 967,622
May 15, 6 AM $ 0.0563
-0.18%
$ 8.72 million $ 978,508
May 15, 5 AM $ 0.0564
-0.03%
$ 8.74 million $ 982,537
May 15, 4 AM $ 0.0564
-0.09%
$ 8.74 million $ 983,292
May 15, 3 AM $ 0.0564
-0.07%
$ 8.75 million $ 996,103
May 15, 2 AM $ 0.0565
+0.21%
$ 8.75 million $ 998,589
May 15, 1 AM $ 0.0564
-0.04%
$ 8.73 million $ 999,842
May 15, 12 AM $ 0.0564
+0.13%
$ 8.74 million $ 1 million
May 14, 11 PM $ 0.0563
-0.24%
$ 8.73 million $ 1 million
May 14, 10 PM $ 0.0564
+0.23%
$ 8.75 million $ 1.01 million
May 14, 9 PM $ 0.0563
+0.01%
$ 8.73 million $ 1.01 million
May 14, 8 PM $ 0.0563
+0.30%
$ 8.73 million $ 1.01 million
May 14, 7 PM $ 0.0561
+0.00%
$ 8.7 million $ 1 million
May 14, 6 PM $ 0.0561
-0.03%
$ 8.7 million $ 1 million
May 14, 5 PM $ 0.0561
+0.98%
$ 8.7 million $ 1.01 million
May 14, 4 PM $ 0.0556
+0.41%
$ 8.62 million $ 1 million
May 14, 3 PM $ 0.0554
-0.06%
$ 8.58 million $ 996,401
May 14, 2 PM $ 0.0554
+0.07%
$ 8.59 million $ 1.01 million
May 14, 1 PM $ 0.0554
-0.07%
$ 8.58 million $ 1.02 million
May 14, 12 PM $ 0.0554
+0.08%
$ 8.59 million $ 1.01 million
May 14, 11 AM $ 0.0554
-0.22%
$ 8.58 million $ 1.02 million
May 14, 10 AM $ 0.0555
-0.28%
$ 8.6 million $ 1.05 million
May 14, 9 AM $ 0.0557
-0.27%
$ 8.63 million $ 1.05 million
May 14, 8 AM $ 0.0558
+0.16%
$ 8.65 million $ 1.04 million
May 14, 7 AM $ 0.0557
+0.51%
$ 8.63 million $ 1.04 million
May 14, 6 AM $ 0.0554
+0.03%
$ 8.59 million $ 1.02 million
May 14, 5 AM $ 0.0554
+0.01%
$ 8.59 million $ 1.02 million
May 14, 4 AM $ 0.0554
-0.42%
$ 8.59 million $ 1.04 million
May 14, 3 AM $ 0.0556
-0.12%
$ 8.62 million $ 1.04 million
May 14, 2 AM $ 0.0557
-0.39%
$ 8.63 million $ 1.03 million
May 14, 1 AM $ 0.0559
+0.30%
$ 8.67 million $ 1.03 million
May 14, 12 AM $ 0.0557
+0.21%
$ 8.64 million $ 1.03 million
May 13, 11 PM $ 0.0556
+0.09%
$ 8.62 million $ 1.04 million
May 13, 10 PM $ 0.0556
+0.05%
$ 8.62 million $ 1.03 million
May 13, 9 PM $ 0.0556
-0.03%
$ 8.61 million $ 1.04 million
May 13, 8 PM $ 0.0556
+0.03%
$ 8.61 million $ 1.04 million
May 13, 7 PM $ 0.0555
-0.45%
$ 8.61 million $ 1.04 million
May 13, 6 PM $ 0.0558
-0.17%
$ 8.65 million $ 1.05 million
May 13, 5 PM $ 0.0559
+0.44%
$ 8.66 million $ 1.05 million
May 13, 4 PM $ 0.0557
-0.10%
$ 8.63 million $ 1.03 million