Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $0.114
-0.66%
$17.74 million $458,032
Oct 14, 3 AM $0.115
-1.64%
$17.86 million $456,376
Oct 14, 2 AM $0.117
+0.05%
$18.16 million $469,167
Oct 14, 1 AM $0.117
+0.00%
$18.15 million $479,068
Oct 14, 12 AM $0.117
+0.12%
$18.15 million $484,396
Oct 13, 11 PM $0.117
+0.00%
$18.13 million $486,478
Oct 13, 10 PM $0.117
-0.03%
$18.13 million $488,157
Oct 13, 9 PM $0.117
-0.30%
$18.14 million $488,535
Oct 13, 8 PM $0.117
-0.12%
$18.19 million $486,964
Oct 13, 7 PM $0.117
-0.07%
$18.21 million $487,576
Oct 13, 6 PM $0.118
-0.12%
$18.22 million $486,819
Oct 13, 5 PM $0.118
-0.47%
$18.24 million $486,364
Oct 13, 4 PM $0.118
+0.33%
$18.33 million $483,184
Oct 13, 3 PM $0.118
-0.12%
$18.27 million $495,959
Oct 13, 2 PM $0.118
+0.19%
$18.29 million $498,968
Oct 13, 1 PM $0.118
-0.62%
$18.26 million $500,589
Oct 13, 12 PM $0.119
+0.32%
$18.37 million $506,345
Oct 13, 11 AM $0.118
-0.45%
$18.32 million $506,819
Oct 13, 10 AM $0.119
+0.63%
$18.4 million $512,646
Oct 13, 9 AM $0.118
-1.26%
$18.28 million $512,553
Oct 13, 8 AM $0.119
-1.40%
$18.52 million $508,156
Oct 13, 7 AM $0.121
+2.02%
$18.78 million $508,803
Oct 13, 6 AM $0.119
+3.52%
$18.41 million $482,951
Oct 13, 5 AM $0.115
-0.09%
$17.78 million $475,475
Oct 13, 4 AM $0.115
+0.66%
$17.8 million $474,208
Oct 13, 3 AM $0.114
-2.72%
$17.68 million $503,549
Oct 13, 2 AM $0.117
+2.14%
$18.17 million $510,919
Oct 13, 1 AM $0.115
-1.41%
$17.79 million $500,223
Oct 13, 12 AM $0.116
-0.90%
$18.05 million $499,396
Oct 12, 11 PM $0.118
-2.76%
$18.21 million $499,528
Oct 12, 10 PM $0.121
-0.93%
$18.73 million $503,149
Oct 12, 9 PM $0.122
+0.20%
$18.91 million $509,149
Oct 12, 8 PM $0.122
-0.49%
$18.87 million $520,343
Oct 12, 7 PM $0.122
+0.33%
$18.96 million $522,585
Oct 12, 6 PM $0.122
-0.08%
$18.9 million $538,576
Oct 12, 5 PM $0.122
-0.13%
$18.91 million $536,752
Oct 12, 4 PM $0.122
-1.50%
$18.94 million $536,568
Oct 12, 3 PM $0.124
-1.22%
$19.22 million $531,806
Oct 12, 2 PM $0.126
-1.12%
$19.46 million $530,635
Oct 12, 1 PM $0.127
+0.49%
$19.68 million $530,304
Oct 12, 12 PM $0.126
+1.06%
$19.58 million $519,802
Oct 12, 11 AM $0.125
-1.06%
$19.38 million $515,581
Oct 12, 10 AM $0.126
+3.77%
$19.59 million $509,120
Oct 12, 9 AM $0.122
-1.05%
$18.88 million $505,401
Oct 12, 8 AM $0.123
-3.07%
$19.08 million $509,537
Oct 12, 7 AM $0.127
-1.83%
$19.68 million $507,858
Oct 12, 6 AM $0.129
+0.27%
$20.05 million $499,219
Oct 12, 5 AM $0.129
-0.33%
$19.99 million $497,764
Oct 12, 4 AM $0.129
-1.99%
$20.06 million $495,597
Oct 12, 3 AM $0.132
+6.63%
$20.47 million $467,412