Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0446
+1.80%
$6.91 million $439,490
Aug 29, 9 AM $0.0438
+0.42%
$6.79 million $424,199
Aug 29, 8 AM $0.0436
+0.20%
$6.76 million $420,369
Aug 29, 7 AM $0.0435
-0.04%
$6.74 million $406,180
Aug 29, 6 AM $0.0435
-0.22%
$6.75 million $396,390
Aug 29, 5 AM $0.0436
-0.80%
$6.76 million $426,354
Aug 29, 4 AM $0.044
+0.13%
$6.82 million $430,195
Aug 29, 3 AM $0.0439
+0.32%
$6.81 million $430,610
Aug 29, 2 AM $0.0438
+0.09%
$6.79 million $430,406
Aug 29, 1 AM $0.0437
+0.06%
$6.78 million $426,839
Aug 29, 12 AM $0.0437
-0.10%
$6.78 million $426,172
Aug 28, 11 PM $0.0438
+0.99%
$6.78 million $426,149
Aug 28, 10 PM $0.0433
-0.01%
$6.72 million $423,403
Aug 28, 9 PM $0.0433
-1.78%
$6.72 million $425,028
Aug 28, 8 PM $0.0441
+2.72%
$6.84 million $431,757
Aug 28, 7 PM $0.043
-0.15%
$6.66 million $454,799
Aug 28, 6 PM $0.043
+0.13%
$6.67 million $457,915
Aug 28, 5 PM $0.043
+0.13%
$6.66 million $486,938
Aug 28, 4 PM $0.0429
-0.03%
$6.65 million $488,086
Aug 28, 3 PM $0.0429
+0.02%
$6.65 million $492,633
Aug 28, 2 PM $0.0429
+0.45%
$6.65 million $497,461
Aug 28, 1 PM $0.0427
-0.96%
$6.62 million $503,826
Aug 28, 12 PM $0.0431
+0.14%
$6.69 million $504,667
Aug 28, 11 AM $0.0431
+0.06%
$6.68 million $506,429
Aug 28, 10 AM $0.043
+0.17%
$6.67 million $510,261
Aug 28, 9 AM $0.043
-1.51%
$6.66 million $513,907
Aug 28, 8 AM $0.0436
+0.01%
$6.76 million $511,106
Aug 28, 7 AM $0.0436
-0.64%
$6.76 million $510,297
Aug 28, 6 AM $0.0439
+3.54%
$6.81 million $506,929
Aug 28, 5 AM $0.0424
-1.75%
$6.57 million $477,540
Aug 28, 4 AM $0.0432
-0.30%
$6.69 million $473,164
Aug 28, 3 AM $0.0433
+0.10%
$6.71 million $481,215
Aug 28, 2 AM $0.0433
-0.72%
$6.7 million $481,627
Aug 28, 1 AM $0.0436
+0.00%
$6.75 million $485,913
Aug 28, 12 AM $0.0436
-0.83%
$6.75 million $488,440
Aug 27, 11 PM $0.0439
-0.04%
$6.81 million $490,174
Aug 27, 10 PM $0.044
-1.00%
$6.81 million $493,058
Aug 27, 9 PM $0.0444
-0.90%
$6.88 million $493,324
Aug 27, 8 PM $0.0448
-2.20%
$6.94 million $490,856
Aug 27, 7 PM $0.0458
+0.40%
$7.1 million $463,527
Aug 27, 6 PM $0.0456
+0.13%
$7.07 million $485,496
Aug 27, 5 PM $0.0456
-0.23%
$7.06 million $463,437
Aug 27, 4 PM $0.0457
-0.28%
$7.08 million $473,382
Aug 27, 3 PM $0.0458
-1.29%
$7.1 million $487,786
Aug 27, 2 PM $0.0464
+1.76%
$7.19 million $512,339
Aug 27, 1 PM $0.0456
+0.25%
$7.07 million $560,383
Aug 27, 12 PM $0.0455
+0.26%
$7.05 million $632,055
Aug 27, 11 AM $0.0454
-0.10%
$7.03 million $703,942
Aug 27, 10 AM $0.0454
-0.18%
$7.04 million $747,570
Aug 27, 9 AM $0.0455
-0.44%
$7.05 million $802,315