Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0592
-0.22%
$ 9.18 million $ 766,780
Mar 28, 3 PM $ 0.0594
-0.01%
$ 9.2 million $ 768,885
Mar 28, 2 PM $ 0.0594
+0.06%
$ 9.21 million $ 784,207
Mar 28, 1 PM $ 0.0593
-0.15%
$ 9.2 million $ 750,190
Mar 28, 12 PM $ 0.0594
-0.11%
$ 9.21 million $ 757,629
Mar 28, 11 AM $ 0.0595
+0.26%
$ 9.22 million $ 744,697
Mar 28, 10 AM $ 0.0593
-0.08%
$ 9.2 million $ 747,748
Mar 28, 9 AM $ 0.0594
-0.27%
$ 9.21 million $ 762,136
Mar 28, 8 AM $ 0.0596
-0.03%
$ 9.23 million $ 795,977
Mar 28, 7 AM $ 0.0596
+0.44%
$ 9.23 million $ 837,232
Mar 28, 6 AM $ 0.0593
-0.17%
$ 9.19 million $ 786,522
Mar 28, 5 AM $ 0.0594
+0.22%
$ 9.21 million $ 784,464
Mar 28, 4 AM $ 0.0593
+0.12%
$ 9.19 million $ 786,441
Mar 28, 3 AM $ 0.0592
+0.06%
$ 9.18 million $ 794,775
Mar 28, 2 AM $ 0.0592
+0.16%
$ 9.17 million $ 794,183
Mar 28, 1 AM $ 0.0591
-0.30%
$ 9.16 million $ 798,192
Mar 28, 12 AM $ 0.0593
-0.02%
$ 9.18 million $ 797,954
Mar 27, 11 PM $ 0.0593
-0.18%
$ 9.19 million $ 800,673
Mar 27, 10 PM $ 0.0594
-0.16%
$ 9.2 million $ 800,160
Mar 27, 9 PM $ 0.0595
+0.03%
$ 9.22 million $ 825,537
Mar 27, 8 PM $ 0.0595
-0.28%
$ 9.22 million $ 820,494
Mar 27, 7 PM $ 0.0596
-0.47%
$ 9.24 million $ 822,648
Mar 27, 6 PM $ 0.0599
-0.32%
$ 9.29 million $ 820,288
Mar 27, 5 PM $ 0.0601
+0.97%
$ 9.32 million $ 820,150
Mar 27, 4 PM $ 0.0595
+0.03%
$ 9.23 million $ 806,107
Mar 27, 3 PM $ 0.0595
+0.14%
$ 9.23 million $ 802,490
Mar 27, 2 PM $ 0.0594
+0.00%
$ 9.21 million $ 791,961
Mar 27, 1 PM $ 0.0594
+0.10%
$ 9.21 million $ 790,932
Mar 27, 12 PM $ 0.0594
-0.01%
$ 9.2 million $ 788,937
Mar 27, 11 AM $ 0.0594
-0.06%
$ 9.2 million $ 797,014
Mar 27, 10 AM $ 0.0594
-1.08%
$ 9.21 million $ 796,851
Mar 27, 9 AM $ 0.0601
+0.21%
$ 9.31 million $ 794,677
Mar 27, 8 AM $ 0.0599
-0.35%
$ 9.29 million $ 754,345
Mar 27, 7 AM $ 0.0601
-0.19%
$ 9.32 million $ 715,321
Mar 27, 6 AM $ 0.0603
-0.05%
$ 9.34 million $ 714,869
Mar 27, 5 AM $ 0.0603
+0.15%
$ 9.35 million $ 714,972
Mar 27, 4 AM $ 0.0602
+0.04%
$ 9.33 million $ 732,370
Mar 27, 3 AM $ 0.0602
-0.01%
$ 9.33 million $ 729,368
Mar 27, 2 AM $ 0.0602
-0.23%
$ 9.33 million $ 749,583
Mar 27, 1 AM $ 0.0603
+0.24%
$ 9.35 million $ 750,875
Mar 27, 12 AM $ 0.0602
+0.28%
$ 9.33 million $ 752,250
Mar 26, 11 PM $ 0.06
+0.31%
$ 9.3 million $ 749,272
Mar 26, 10 PM $ 0.0598
+0.79%
$ 9.27 million $ 747,169
Mar 26, 9 PM $ 0.0594
+0.05%
$ 9.2 million $ 716,653
Mar 26, 8 PM $ 0.0593
+0.28%
$ 9.2 million $ 719,595
Mar 26, 7 PM $ 0.0592
-0.17%
$ 9.17 million $ 710,304
Mar 26, 6 PM $ 0.0593
+0.05%
$ 9.19 million $ 713,831
Mar 26, 5 PM $ 0.0592
-0.01%
$ 9.18 million $ 728,675
Mar 26, 4 PM $ 0.0592
-0.14%
$ 9.18 million $ 757,587
Mar 26, 3 PM $ 0.0593
-0.05%
$ 9.2 million $ 770,538