Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0224
+0.78%
$ 3.47 million $ 795,498
Jul 1, 9 AM $ 0.0222
+0.93%
$ 3.44 million $ 787,092
Jul 1, 8 AM $ 0.022
+0.08%
$ 3.41 million $ 782,847
Jul 1, 7 AM $ 0.022
+0.07%
$ 3.41 million $ 785,744
Jul 1, 6 AM $ 0.022
-0.62%
$ 3.4 million $ 808,936
Jul 1, 5 AM $ 0.0221
+0.13%
$ 3.42 million $ 804,353
Jul 1, 4 AM $ 0.0221
+0.69%
$ 3.42 million $ 803,814
Jul 1, 3 AM $ 0.0219
-0.31%
$ 3.4 million $ 800,474
Jul 1, 2 AM $ 0.022
+1.24%
$ 3.41 million $ 794,820
Jul 1, 1 AM $ 0.0217
+0.00%
$ 3.37 million $ 787,480
Jul 1, 12 AM $ 0.0217
-0.45%
$ 3.36 million $ 788,268
Jun 30, 11 PM $ 0.0218
-0.07%
$ 3.38 million $ 787,697
Jun 30, 10 PM $ 0.0218
-2.61%
$ 3.38 million $ 784,710
Jun 30, 9 PM $ 0.0224
-2.00%
$ 3.47 million $ 793,395
Jun 30, 8 PM $ 0.0229
-1.26%
$ 3.54 million $ 791,909
Jun 30, 7 PM $ 0.0232
+0.79%
$ 3.59 million $ 801,376
Jun 30, 6 PM $ 0.023
-0.69%
$ 3.56 million $ 796,087
Jun 30, 5 PM $ 0.0231
+2.30%
$ 3.59 million $ 776,909
Jun 30, 4 PM $ 0.0226
+0.52%
$ 3.51 million $ 765,315
Jun 30, 3 PM $ 0.0225
-0.06%
$ 3.49 million $ 829,347
Jun 30, 2 PM $ 0.0225
+2.24%
$ 3.49 million $ 841,645
Jun 30, 1 PM $ 0.022
-2.97%
$ 3.41 million $ 824,737
Jun 30, 12 PM $ 0.0227
-0.22%
$ 3.52 million $ 816,516
Jun 30, 11 AM $ 0.0227
-4.74%
$ 3.53 million $ 813,750
Jun 30, 10 AM $ 0.0239
-0.65%
$ 3.7 million $ 791,447
Jun 30, 9 AM $ 0.0241
-0.16%
$ 3.73 million $ 817,456
Jun 30, 8 AM $ 0.0241
-0.63%
$ 3.73 million $ 859,226
Jun 30, 7 AM $ 0.0242
-2.01%
$ 3.76 million $ 859,718
Jun 30, 6 AM $ 0.0247
-0.10%
$ 3.83 million $ 852,501
Jun 30, 5 AM $ 0.0248
-0.31%
$ 3.84 million $ 857,331
Jun 30, 4 AM $ 0.0248
-0.13%
$ 3.85 million $ 860,666
Jun 30, 3 AM $ 0.0249
-0.04%
$ 3.85 million $ 870,184
Jun 30, 2 AM $ 0.0249
+0.13%
$ 3.86 million $ 886,705
Jun 30, 1 AM $ 0.0249
+0.41%
$ 3.85 million $ 887,819
Jun 30, 12 AM $ 0.0247
-1.40%
$ 3.84 million $ 888,382
Jun 29, 11 PM $ 0.0251
-1.95%
$ 3.89 million $ 891,308
Jun 29, 10 PM $ 0.0256
-0.15%
$ 3.97 million $ 882,907
Jun 29, 9 PM $ 0.0256
-0.14%
$ 3.97 million $ 875,223
Jun 29, 8 PM $ 0.0257
+2.05%
$ 3.98 million $ 870,097
Jun 29, 7 PM $ 0.0252
+0.91%
$ 3.9 million $ 859,780
Jun 29, 6 PM $ 0.0249
+0.51%
$ 3.87 million $ 860,055
Jun 29, 5 PM $ 0.0248
-1.64%
$ 3.85 million $ 858,261
Jun 29, 4 PM $ 0.0252
+0.09%
$ 3.91 million $ 869,217
Jun 29, 3 PM $ 0.0252
+2.02%
$ 3.91 million $ 877,258
Jun 29, 2 PM $ 0.0247
+0.04%
$ 3.83 million $ 935,085
Jun 29, 1 PM $ 0.0247
-1.12%
$ 3.83 million $ 1.13 million
Jun 29, 12 PM $ 0.025
-2.12%
$ 3.87 million $ 1.12 million
Jun 29, 11 AM $ 0.0255
+3.55%
$ 3.95 million $ 1.12 million
Jun 29, 10 AM $ 0.0246
+1.59%
$ 3.82 million $ 1.08 million
Jun 29, 9 AM $ 0.0243
+4.98%
$ 3.76 million $ 1.06 million