Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,480
7:20 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,480
7:19 AM $ 0.0527
+0.04%
$ 8.17 million $ 761,737
7:18 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,796
7:17 AM $ 0.0527
+0.03%
$ 8.17 million $ 761,686
7:16 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,650
7:15 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,550
7:14 AM $ 0.0527
-0.09%
$ 8.17 million $ 761,503
7:13 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,286
7:12 AM $ 0.0528
+0.01%
$ 8.17 million $ 760,868
7:11 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,598
7:10 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,604
7:09 AM $ 0.0527
-0.02%
$ 8.18 million $ 760,419
7:08 AM $ 0.0528
-0.01%
$ 8.18 million $ 762,228
7:07 AM $ 0.0528
+0.00%
$ 8.18 million $ 762,125
7:06 AM $ 0.0528
-0.01%
$ 8.18 million $ 762,201
7:05 AM $ 0.0528
+0.01%
$ 8.18 million $ 761,846
7:04 AM $ 0.0528
+0.05%
$ 8.18 million $ 761,846
7:03 AM $ 0.0527
-0.01%
$ 8.18 million $ 761,215
7:02 AM $ 0.0527
+0.01%
$ 8.18 million $ 760,921
7:01 AM $ 0.0527
+0.00%
$ 8.18 million $ 760,759
7:00 AM $ 0.0527
+0.01%
$ 8.18 million $ 761,937
6:59 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,261
6:58 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,381
6:57 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,899
6:56 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,861
6:55 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,798
6:54 AM $ 0.0527
-0.02%
$ 8.17 million $ 761,833
6:53 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,966
6:52 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,144
6:51 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,358
6:50 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,363
6:49 AM $ 0.0527
-0.05%
$ 8.17 million $ 762,363
6:48 AM $ 0.0527
+0.02%
$ 8.17 million $ 762,460
6:47 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,426
6:46 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,513
6:45 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,293
6:44 AM $ 0.0528
+0.05%
$ 8.18 million $ 762,447
6:43 AM $ 0.0527
+0.00%
$ 8.18 million $ 762,619
6:42 AM $ 0.0527
-0.01%
$ 8.18 million $ 762,693
6:41 AM $ 0.0527
-0.02%
$ 8.18 million $ 762,467
6:40 AM $ 0.0527
+0.00%
$ 8.18 million $ 762,398
6:39 AM $ 0.0527
+0.04%
$ 8.17 million $ 762,519
6:38 AM $ 0.0527
+0.03%
$ 8.17 million $ 762,681
6:37 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,963
6:36 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,992
6:35 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,067
6:34 AM $ 0.0527
-0.02%
$ 8.17 million $ 763,165
6:33 AM $ 0.0527
+0.01%
$ 8.17 million $ 763,165
6:32 AM $ 0.0527
+0.02%
$ 8.17 million $ 763,069