Nakamoto.Games Historical Data

NAKA Page 14
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,804
1:40 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,784
1:39 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,887
1:38 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,918
1:37 AM $ 0.0253
+0.03%
$ 3.92 million $ 542,985
1:36 AM $ 0.0253
-0.05%
$ 3.92 million $ 542,955
1:35 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,990
1:34 AM $ 0.0253
+0.08%
$ 3.92 million $ 543,023
1:33 AM $ 0.0253
+0.00%
$ 3.92 million $ 542,983
1:32 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,882
1:31 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,038
1:30 AM $ 0.0253
+0.05%
$ 3.92 million $ 543,284
1:29 AM $ 0.0253
-0.06%
$ 3.92 million $ 542,953
1:28 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,185
1:27 AM $ 0.0253
-0.01%
$ 3.92 million $ 543,174
1:26 AM $ 0.0253
+0.03%
$ 3.92 million $ 543,434
1:25 AM $ 0.0253
+0.02%
$ 3.92 million $ 543,594
1:24 AM $ 0.0253
-0.01%
$ 3.92 million $ 543,706
1:23 AM $ 0.0253
+0.04%
$ 3.92 million $ 543,937
1:22 AM $ 0.0253
+0.02%
$ 3.92 million $ 544,178
1:21 AM $ 0.0253
+0.04%
$ 3.92 million $ 544,258
1:20 AM $ 0.0253
-0.05%
$ 3.92 million $ 544,356
1:19 AM $ 0.0253
+0.02%
$ 3.92 million $ 544,595
1:18 AM $ 0.0253
+0.09%
$ 3.92 million $ 544,587
1:17 AM $ 0.0253
-0.08%
$ 3.92 million $ 544,800
1:16 AM $ 0.0253
+0.09%
$ 3.92 million $ 544,939
1:15 AM $ 0.0253
+0.03%
$ 3.92 million $ 545,250
1:14 AM $ 0.0253
-0.04%
$ 3.91 million $ 545,417
1:13 AM $ 0.0253
+0.03%
$ 3.91 million $ 545,393
1:12 AM $ 0.0253
-0.03%
$ 3.91 million $ 545,400
1:11 AM $ 0.0253
+0.00%
$ 3.91 million $ 545,396
1:10 AM $ 0.0253
-0.02%
$ 3.91 million $ 545,306
1:09 AM $ 0.0253
+0.02%
$ 3.92 million $ 545,198
1:08 AM $ 0.0253
+0.00%
$ 3.92 million $ 545,346
1:07 AM $ 0.0253
+0.10%
$ 3.92 million $ 545,292
1:06 AM $ 0.0252
-0.04%
$ 3.92 million $ 545,206
1:05 AM $ 0.0252
+0.05%
$ 3.92 million $ 545,222
1:04 AM $ 0.0252
+0.12%
$ 3.91 million $ 545,263
1:03 AM $ 0.0252
+0.11%
$ 3.91 million $ 545,030
1:02 AM $ 0.0252
+0.05%
$ 3.91 million $ 544,659
1:01 AM $ 0.0252
-0.02%
$ 3.91 million $ 545,168
1:00 AM $ 0.0252
-0.01%
$ 3.91 million $ 545,162
12:59 AM $ 0.0252
-0.06%
$ 3.9 million $ 545,709
12:58 AM $ 0.0252
+0.01%
$ 3.9 million $ 545,984
12:57 AM $ 0.0252
+0.06%
$ 3.9 million $ 545,941
12:56 AM $ 0.0252
-0.07%
$ 3.9 million $ 545,968
12:55 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,962
12:54 AM $ 0.0252
+0.02%
$ 3.9 million $ 545,807
12:53 AM $ 0.0252
-0.02%
$ 3.9 million $ 545,456
12:52 AM $ 0.0252
+0.04%
$ 3.9 million $ 545,396