Nakamoto.Games Historical Data

NAKA Page 14
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0367
+0.01%
$ 5.7 million $ 992,907
8:10 AM $ 0.0367
-0.06%
$ 5.7 million $ 992,670
8:09 AM $ 0.0368
+0.04%
$ 5.7 million $ 992,778
8:08 AM $ 0.0367
-0.03%
$ 5.7 million $ 992,473
8:07 AM $ 0.0368
+0.01%
$ 5.7 million $ 992,609
8:06 AM $ 0.0367
+0.03%
$ 5.7 million $ 992,574
8:05 AM $ 0.0367
+0.01%
$ 5.7 million $ 992,572
8:04 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,643
8:03 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,791
8:02 AM $ 0.0367
-0.04%
$ 5.69 million $ 992,981
8:01 AM $ 0.0367
+0.03%
$ 5.69 million $ 993,162
8:00 AM $ 0.0367
+0.02%
$ 5.69 million $ 993,043
7:59 AM $ 0.0367
-0.02%
$ 5.69 million $ 993,010
7:58 AM $ 0.0367
-0.02%
$ 5.69 million $ 993,010
7:57 AM $ 0.0367
+0.02%
$ 5.69 million $ 992,763
7:56 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,601
7:55 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,372
7:54 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,298
7:53 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,147
7:52 AM $ 0.0367
-0.04%
$ 5.69 million $ 992,034
7:51 AM $ 0.0367
+0.01%
$ 5.69 million $ 991,153
7:50 AM $ 0.0367
+0.01%
$ 5.69 million $ 991,235
7:49 AM $ 0.0367
+0.03%
$ 5.69 million $ 991,364
7:48 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,367
7:47 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,498
7:46 AM $ 0.0367
+0.01%
$ 5.69 million $ 991,644
7:45 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,884
7:44 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,952
7:43 AM $ 0.0367
-0.01%
$ 5.69 million $ 991,689
7:42 AM $ 0.0367
+0.02%
$ 5.69 million $ 991,734
7:41 AM $ 0.0367
+0.05%
$ 5.69 million $ 991,911
7:40 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,292
7:39 AM $ 0.0367
-0.03%
$ 5.69 million $ 992,550
7:38 AM $ 0.0367
+0.00%
$ 5.69 million $ 992,550
7:37 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,672
7:36 AM $ 0.0367
+0.04%
$ 5.69 million $ 992,459
7:35 AM $ 0.0367
-0.04%
$ 5.69 million $ 991,774
7:34 AM $ 0.0367
+0.05%
$ 5.69 million $ 991,483
7:33 AM $ 0.0367
+0.03%
$ 5.69 million $ 990,104
7:32 AM $ 0.0367
+0.00%
$ 5.69 million $ 990,589
7:31 AM $ 0.0367
+0.02%
$ 5.69 million $ 990,818
7:30 AM $ 0.0367
+0.00%
$ 5.69 million $ 991,153
7:29 AM $ 0.0367
-0.02%
$ 5.69 million $ 991,522
7:28 AM $ 0.0367
+0.00%
$ 5.69 million $ 992,577
7:27 AM $ 0.0367
+0.00%
$ 5.69 million $ 994,158
7:26 AM $ 0.0367
-0.05%
$ 5.69 million $ 996,068
7:25 AM $ 0.0367
+0.03%
$ 5.69 million $ 996,215
7:24 AM $ 0.0367
-0.02%
$ 5.69 million $ 996,215
7:23 AM $ 0.0367
+0.00%
$ 5.69 million $ 996,356
7:22 AM $ 0.0367
+0.01%
$ 5.69 million $ 996,560