Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $1.08
-13.25%
$388.06 million $34.78 million
Oct 24, 2024 $1.24
+4.84%
$447.34 million $34.5 million
Oct 23, 2024 $1.19
-2.11%
$426.82 million $33.82 million
Oct 22, 2024 $1.21
-4.47%
$435.94 million $30.9 million
Oct 21, 2024 $1.27
+0.55%
$456.49 million $35.48 million
Oct 20, 2024 $1.26
+10.54%
$453.99 million $32.91 million
Oct 19, 2024 $1.14
-2.67%
$410.7 million $26.3 million
Oct 18, 2024 $1.17
+9.76%
$421.94 million $31.18 million
Oct 17, 2024 $1.07
-5.10%
$384.41 million $29.96 million
Oct 16, 2024 $1.13
+0.07%
$405.06 million $26.17 million
Oct 15, 2024 $1.12
-3.04%
$404.78 million $31.38 million
Oct 14, 2024 $1.16
+7.28%
$417.49 million $31.09 million
Oct 13, 2024 $1.08
-0.64%
$389.16 million $31.28 million
Oct 12, 2024 $1.09
-4.68%
$391.71 million $33.56 million
Oct 11, 2024 $1.14
+5.12%
$410.89 million $35.74 million
Oct 10, 2024 $1.09
+1.77%
$390.88 million $33.26 million
Oct 9, 2024 $1.07
-0.97%
$384.08 million $39.63 million
Oct 8, 2024 $1.08
-7.89%
$387.77 million $40.68 million
Oct 7, 2024 $1.17
-3.76%
$421 million $38.59 million
Oct 6, 2024 $1.22
+4.63%
$437.44 million $41.56 million
Oct 5, 2024 $1.16
-3.40%
$418.09 million $37.53 million
Oct 4, 2024 $1.2
+12.74%
$432.79 million $36.53 million
Oct 3, 2024 $1.07
-0.26%
$383.9 million $33.46 million
Oct 2, 2024 $1.07
-10.07%
$385.2 million $36.02 million
Oct 1, 2024 $1.19
-12.51%
$428.37 million $38.01 million
Sep 30, 2024 $1.36
-6.51%
$488.31 million $37.42 million
Sep 29, 2024 $1.45
+2.44%
$522.3 million $36.29 million
Sep 28, 2024 $1.42
+2.30%
$509.87 million $36.61 million
Sep 27, 2024 $1.38
+4.99%
$498.39 million $37.66 million
Sep 26, 2024 $1.32
-7.03%
$474.96 million $42.23 million
Sep 25, 2024 $1.42
+5.31%
$510.99 million $63.51 million
Sep 24, 2024 $1.35
+11.05%
$485.35 million $52.8 million
Sep 23, 2024 $1.21
+15.08%
$436.26 million $48.31 million
Sep 22, 2024 $1.05
-4.88%
$379.05 million $44.39 million
Sep 21, 2024 $1.11
+7.75%
$398.83 million $42.92 million
Sep 20, 2024 $1.03
+8.20%
$370.05 million $44.71 million
Sep 19, 2024 $0.95
+17.84%
$342.01 million $43.1 million
Sep 18, 2024 $0.806
+2.25%
$290.12 million $37.86 million
Sep 17, 2024 $0.788
+2.02%
$283.68 million $39.72 million
Sep 16, 2024 $0.772
-0.52%
$278.06 million $40.25 million
Sep 15, 2024 $0.777
-5.32%
$279.63 million $40.59 million
Sep 14, 2024 $0.82
-3.26%
$295.33 million $42.42 million
Sep 13, 2024 $0.851
+4.63%
$306.36 million $36.13 million
Sep 12, 2024 $0.813
-1.11%
$292.84 million $34.15 million
Sep 11, 2024 $0.823
-4.28%
$296.13 million $39.21 million
Sep 10, 2024 $0.859
+2.71%
$309.37 million $39.08 million
Sep 9, 2024 $0.837
+5.31%
$301.34 million $39.48 million
Sep 8, 2024 $0.795
+5.78%
$286.16 million $38.41 million
Sep 7, 2024 $0.751
+0.40%
$270.52 million $36.73 million
Sep 6, 2024 $0.748
-1.06%
$269.44 million $36.18 million