Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $1.41
-0.36%
$508.77 million $12 million
Dec 9, 2024 $1.42
-12.29%
$510.63 million $15.33 million
Dec 8, 2024 $1.62
-0.67%
$582.21 million $14.34 million
Dec 7, 2024 $1.63
+1.91%
$586.14 million $13.27 million
Dec 6, 2024 $1.6
+1.51%
$575.1 million $14.56 million
Dec 5, 2024 $1.58
-7.43%
$568.58 million $16.53 million
Dec 4, 2024 $1.7
+3.08%
$612.11 million $16.37 million
Dec 3, 2024 $1.65
+4.05%
$594.7 million $18.68 million
Dec 2, 2024 $1.59
+11.99%
$571.41 million $23.75 million
Dec 1, 2024 $1.42
+4.32%
$510.54 million $20.4 million
Nov 30, 2024 $1.36
+12.04%
$489.42 million $21.34 million
Nov 29, 2024 $1.21
+2.77%
$436.83 million $20.02 million
Nov 28, 2024 $1.18
-6.12%
$425.07 million $22.59 million
Nov 27, 2024 $1.26
+8.06%
$452.8 million $27.06 million
Nov 26, 2024 $1.16
+5.98%
$419.02 million $27.74 million
Nov 25, 2024 $1.1
-4.63%
$395.4 million $26.27 million
Nov 24, 2024 $1.15
+15.68%
$414.6 million $28.21 million
Nov 23, 2024 $0.996
+5.26%
$358.4 million $27.31 million
Nov 22, 2024 $0.946
+0.29%
$340.49 million $26.52 million
Nov 21, 2024 $0.943
+4.18%
$339.56 million $26.88 million
Nov 20, 2024 $0.905
-5.35%
$325.93 million $26.75 million
Nov 19, 2024 $0.957
-6.11%
$344.34 million $26.99 million
Nov 18, 2024 $1.02
+4.28%
$366.75 million $27.83 million
Nov 17, 2024 $0.977
-3.42%
$351.68 million $28.63 million
Nov 16, 2024 $1.01
-3.33%
$364.17 million $29.76 million
Nov 15, 2024 $1.05
+3.51%
$376.61 million $30.05 million
Nov 14, 2024 $1.01
-8.15%
$363.83 million $31.83 million
Nov 13, 2024 $1.1
-3.52%
$396.11 million $37.98 million
Nov 12, 2024 $1.14
-10.69%
$410.57 million $41.75 million
Nov 11, 2024 $1.28
+7.57%
$459.71 million $26.58 million
Nov 10, 2024 $1.19
+8.08%
$427.35 million $20.05 million
Nov 9, 2024 $1.1
-1.44%
$395.41 million $18.16 million
Nov 8, 2024 $1.11
+4.40%
$401.17 million $17.13 million
Nov 7, 2024 $1.07
+2.59%
$384.28 million $16.22 million
Nov 6, 2024 $1.04
+4.34%
$374.58 million $18.91 million
Nov 5, 2024 $0.997
+13.59%
$359 million $23.77 million
Nov 4, 2024 $0.878
-2.13%
$316.09 million $30.27 million
Nov 3, 2024 $0.897
-8.43%
$323 million $29.27 million
Nov 2, 2024 $0.98
-4.84%
$352.72 million $28.83 million
Nov 1, 2024 $1.03
-2.38%
$370.7 million $30.76 million
Oct 31, 2024 $1.05
-3.55%
$379.73 million $32.14 million
Oct 30, 2024 $1.09
+1.24%
$393.71 million $32.5 million
Oct 29, 2024 $1.08
+1.94%
$388.91 million $36.1 million
Oct 28, 2024 $1.06
-0.45%
$381.5 million $31.38 million
Oct 27, 2024 $1.06
-0.07%
$383.23 million $30.97 million
Oct 26, 2024 $1.07
-1.41%
$383.51 million $32.04 million
Oct 25, 2024 $1.08
-13.25%
$388.06 million $34.78 million
Oct 24, 2024 $1.24
+4.84%
$447.34 million $34.5 million
Oct 23, 2024 $1.19
-2.11%
$426.82 million $33.82 million
Oct 22, 2024 $1.21
-4.47%
$435.94 million $30.9 million