Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.47
+0.04%
$ 530.7 million $ 25.51 million
May 23, 2024 $ 1.47
-0.93%
$ 530.39 million $ 25.45 million
May 22, 2024 $ 1.49
-9.07%
$ 535.4 million $ 25.31 million
May 21, 2024 $ 1.64
+0.92%
$ 588.73 million $ 20.38 million
May 20, 2024 $ 1.62
+8.47%
$ 583.22 million $ 17.3 million
May 19, 2024 $ 1.49
-1.37%
$ 537.67 million $ 16.35 million
May 18, 2024 $ 1.51
+2.89%
$ 545.15 million $ 17.32 million
May 17, 2024 $ 1.47
+5.82%
$ 529.85 million $ 15.72 million
May 16, 2024 $ 1.39
-5.61%
$ 500.74 million $ 16.16 million
May 15, 2024 $ 1.47
+6.38%
$ 530.51 million $ 10.21 million
May 14, 2024 $ 1.39
-4.82%
$ 498.69 million $ 9.35 million
May 13, 2024 $ 1.46
-3.13%
$ 523.93 million $ 9.53 million
May 12, 2024 $ 1.5
-0.25%
$ 540.89 million $ 8.66 million
May 11, 2024 $ 1.51
+0.67%
$ 542.22 million $ 9.02 million
May 10, 2024 $ 1.5
-3.17%
$ 538.59 million $ 9.7 million
May 9, 2024 $ 1.55
-1.63%
$ 556.26 million $ 10.14 million
May 8, 2024 $ 1.57
-4.34%
$ 565.51 million $ 9.75 million
May 7, 2024 $ 1.64
-0.19%
$ 591.14 million $ 10.39 million
May 6, 2024 $ 1.65
-0.84%
$ 592.31 million $ 10.11 million
May 5, 2024 $ 1.66
-1.38%
$ 597.46 million $ 16.9 million
May 4, 2024 $ 1.68
-2.50%
$ 605.79 million $ 19.13 million
May 3, 2024 $ 1.73
+2.29%
$ 621.36 million $ 14.61 million
May 2, 2024 $ 1.69
+5.80%
$ 607.46 million $ 12.87 million
May 1, 2024 $ 1.6
+3.75%
$ 573.95 million $ 12.84 million
Apr 30, 2024 $ 1.54
-7.65%
$ 554.83 million $ 14.87 million
Apr 29, 2024 $ 1.67
-2.62%
$ 600.76 million $ 10.17 million
Apr 28, 2024 $ 1.71
+0.00%
$ 616.92 million $ 10.89 million
Apr 27, 2024 $ 1.71
+0.66%
$ 616.97 million $ 11.69 million
Apr 26, 2024 $ 1.7
-6.26%
$ 612.94 million $ 12.03 million
Apr 25, 2024 $ 1.82
+3.86%
$ 653.65 million $ 22.98 million
Apr 24, 2024 $ 1.75
-0.95%
$ 629.34 million $ 25.4 million
Apr 23, 2024 $ 1.76
-0.33%
$ 634.97 million $ 25.61 million
Apr 22, 2024 $ 1.77
+10.74%
$ 637.08 million $ 12.69 million
Apr 21, 2024 $ 1.6
-3.02%
$ 575.28 million $ 11.02 million
Apr 20, 2024 $ 1.65
+15.91%
$ 593.18 million $ 11.49 million
Apr 19, 2024 $ 1.42
-1.77%
$ 511.76 million $ 12.83 million
Apr 18, 2024 $ 1.45
+4.86%
$ 520.92 million $ 12.1 million
Apr 17, 2024 $ 1.38
-9.99%
$ 496.73 million $ 13.02 million
Apr 16, 2024 $ 1.53
+0.01%
$ 551.85 million $ 12.14 million
Apr 15, 2024 $ 1.53
-7.54%
$ 551.65 million $ 12.57 million
Apr 14, 2024 $ 1.66
+11.61%
$ 596.55 million $ 14.89 million
Apr 13, 2024 $ 1.49
-11.68%
$ 535.38 million $ 21.98 million
Apr 12, 2024 $ 1.69
-6.42%
$ 606.65 million $ 24.14 million
Apr 11, 2024 $ 1.8
-3.74%
$ 648.56 million $ 25.96 million
Apr 10, 2024 $ 1.87
-0.96%
$ 673.73 million $ 26.57 million
Apr 9, 2024 $ 1.89
-8.33%
$ 680.23 million $ 24.69 million
Apr 8, 2024 $ 2.06
+11.39%
$ 742.04 million $ 25.62 million
Apr 7, 2024 $ 1.85
+0.05%
$ 666.18 million $ 25.8 million
Apr 6, 2024 $ 1.85
+3.92%
$ 665.9 million $ 25.47 million
Apr 5, 2024 $ 1.78
-8.83%
$ 640.63 million $ 28.07 million