Coinranking
Nakamoto.Games Historical Data
NAKA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $0.0457 | +1.39% | ||
| Aug 27, 7 AM | $0.0451 | +1.43% | ||
| Aug 27, 6 AM | $0.0444 | -1.50% | ||
| Aug 27, 5 AM | $0.0451 | +0.32% | ||
| Aug 27, 4 AM | $0.045 | -0.43% | ||
| Aug 27, 3 AM | $0.0452 | -0.65% | ||
| Aug 27, 2 AM | $0.0454 | +0.10% | ||
| Aug 27, 1 AM | $0.0454 | -0.08% | ||
| Aug 27, 12 AM | $0.0454 | -0.81% | ||
| Aug 26, 11 PM | $0.0458 | -1.36% | ||
| Aug 26, 10 PM | $0.0464 | -1.39% | ||
| Aug 26, 9 PM | $0.0471 | +3.81% | ||
| Aug 26, 8 PM | $0.0454 | -2.50% | ||
| Aug 26, 7 PM | $0.0465 | +5.77% | ||
| Aug 26, 6 PM | $0.044 | +1.92% | ||
| Aug 26, 5 PM | $0.0432 | +2.10% | ||
| Aug 26, 4 PM | $0.0423 | -4.93% | ||
| Aug 26, 3 PM | $0.0445 | -3.06% | ||
| Aug 26, 2 PM | $0.0459 | -4.36% | ||
| Aug 26, 1 PM | $0.048 | -3.57% | ||
| Aug 26, 12 PM | $0.0498 | +3.99% | ||
| Aug 26, 11 AM | $0.0479 | +8.80% | ||
| Aug 26, 10 AM | $0.044 | +4.46% | ||
| Aug 26, 9 AM | $0.0421 | +2.11% | ||
| Aug 26, 8 AM | $0.0413 | -1.10% | ||
| Aug 26, 7 AM | $0.0417 | +1.43% | ||
| Aug 26, 6 AM | $0.0411 | +1.82% | ||
| Aug 26, 5 AM | $0.0404 | +1.14% | ||
| Aug 26, 4 AM | $0.04 | +0.21% | ||
| Aug 26, 3 AM | $0.0399 | +1.28% | ||
| Aug 26, 2 AM | $0.0394 | +0.98% | ||
| Aug 26, 1 AM | $0.039 | +1.14% | ||
| Aug 26, 12 AM | $0.0385 | +0.98% | ||
| Aug 25, 11 PM | $0.0382 | +0.69% | ||
| Aug 25, 10 PM | $0.0379 | +0.56% | ||
| Aug 25, 9 PM | $0.0377 | +6.10% | ||
| Aug 25, 8 PM | $0.0355 | +0.60% | ||
| Aug 25, 7 PM | $0.0353 | -0.10% | ||
| Aug 25, 6 PM | $0.0354 | +0.15% | ||
| Aug 25, 5 PM | $0.0353 | +0.69% | ||
| Aug 25, 4 PM | $0.0351 | +0.31% | ||
| Aug 25, 3 PM | $0.035 | +0.68% | ||
| Aug 25, 2 PM | $0.0347 | +1.01% | ||
| Aug 25, 1 PM | $0.0344 | +0.45% | ||
| Aug 25, 12 PM | $0.0342 | +0.08% | ||
| Aug 25, 11 AM | $0.0342 | +1.11% | ||
| Aug 25, 10 AM | $0.0338 | -0.04% | ||
| Aug 25, 9 AM | $0.0338 | -0.95% | ||
| Aug 25, 8 AM | $0.0341 | +1.63% | ||
| Aug 25, 7 AM | $0.0336 | -0.01% | ||