Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0243
+4.98%
$ 3.76 million $ 1.06 million
Jun 29, 8 AM $ 0.0231
-0.39%
$ 3.58 million $ 1.01 million
Jun 29, 7 AM $ 0.0232
-0.07%
$ 3.6 million $ 1.02 million
Jun 29, 6 AM $ 0.0232
-0.22%
$ 3.6 million $ 1.02 million
Jun 29, 5 AM $ 0.0233
-0.11%
$ 3.61 million $ 1.02 million
Jun 29, 4 AM $ 0.0233
-0.06%
$ 3.61 million $ 1.01 million
Jun 29, 3 AM $ 0.0233
-0.56%
$ 3.61 million $ 1.02 million
Jun 29, 2 AM $ 0.0234
+1.76%
$ 3.63 million $ 1.01 million
Jun 29, 1 AM $ 0.023
+0.25%
$ 3.57 million $ 1.01 million
Jun 29, 12 AM $ 0.023
-0.94%
$ 3.56 million $ 1.01 million
Jun 28, 11 PM $ 0.0232
-0.24%
$ 3.59 million $ 1.01 million
Jun 28, 10 PM $ 0.0232
+0.17%
$ 3.6 million $ 1.01 million
Jun 28, 9 PM $ 0.0232
-0.84%
$ 3.6 million $ 1.02 million
Jun 28, 8 PM $ 0.0234
+0.87%
$ 3.63 million $ 1.02 million
Jun 28, 7 PM $ 0.0232
+1.24%
$ 3.6 million $ 1.03 million
Jun 28, 6 PM $ 0.0229
-0.09%
$ 3.55 million $ 1.03 million
Jun 28, 5 PM $ 0.0229
+0.98%
$ 3.55 million $ 1.04 million
Jun 28, 4 PM $ 0.0227
-1.21%
$ 3.52 million $ 1.02 million
Jun 28, 3 PM $ 0.023
-3.67%
$ 3.56 million $ 1.01 million
Jun 28, 2 PM $ 0.0239
-14.97%
$ 3.7 million $ 523,872
Jun 28, 1 PM $ 0.0281
-0.01%
$ 4.35 million $ 762,260
Jun 28, 12 PM $ 0.0281
+0.16%
$ 4.35 million $ 765,105
Jun 28, 11 AM $ 0.028
+0.67%
$ 4.34 million $ 767,603
Jun 28, 10 AM $ 0.0278
-0.01%
$ 4.31 million $ 765,194
Jun 28, 9 AM $ 0.0278
-0.04%
$ 4.32 million $ 763,533
Jun 28, 8 AM $ 0.0279
-0.56%
$ 4.32 million $ 761,212
Jun 28, 7 AM $ 0.028
+0.02%
$ 4.34 million $ 748,694
Jun 28, 6 AM $ 0.028
+0.06%
$ 4.34 million $ 746,330
Jun 28, 5 AM $ 0.028
+0.00%
$ 4.34 million $ 747,048
Jun 28, 4 AM $ 0.028
+0.00%
$ 4.34 million $ 750,201
Jun 28, 3 AM $ 0.028
+0.00%
$ 4.34 million $ 754,626
Jun 28, 2 AM $ 0.028
-0.02%
$ 4.34 million $ 753,981
Jun 28, 1 AM $ 0.028
-0.04%
$ 4.34 million $ 754,097
Jun 28, 12 AM $ 0.028
-0.07%
$ 4.34 million $ 753,188
Jun 27, 11 PM $ 0.028
-0.14%
$ 4.35 million $ 752,751
Jun 27, 10 PM $ 0.0281
-0.01%
$ 4.35 million $ 752,009
Jun 27, 9 PM $ 0.0281
-0.22%
$ 4.35 million $ 751,295
Jun 27, 8 PM $ 0.0281
+0.12%
$ 4.36 million $ 751,300
Jun 27, 7 PM $ 0.0281
+0.13%
$ 4.36 million $ 754,396
Jun 27, 6 PM $ 0.0281
+0.01%
$ 4.35 million $ 755,151
Jun 27, 5 PM $ 0.0281
-0.24%
$ 4.35 million $ 758,044
Jun 27, 4 PM $ 0.0281
+0.56%
$ 4.36 million $ 766,192
Jun 27, 3 PM $ 0.028
+0.38%
$ 4.34 million $ 757,436
Jun 27, 2 PM $ 0.0279
+0.21%
$ 4.32 million $ 761,017
Jun 27, 1 PM $ 0.0278
+0.18%
$ 4.31 million $ 761,898
Jun 27, 12 PM $ 0.0278
+0.13%
$ 4.3 million $ 761,919
Jun 27, 11 AM $ 0.0277
+0.09%
$ 4.3 million $ 760,340
Jun 27, 10 AM $ 0.0277
-0.10%
$ 4.3 million $ 761,330
Jun 27, 9 AM $ 0.0277
-0.13%
$ 4.3 million $ 766,883
Jun 27, 8 AM $ 0.0278
+0.32%
$ 4.31 million $ 769,923