Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0253
-0.02%
$ 3.92 million $ 543,101
1:53 AM $ 0.0253
+0.03%
$ 3.92 million $ 543,187
1:52 AM $ 0.0253
-0.02%
$ 3.92 million $ 543,228
1:51 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,436
1:50 AM $ 0.0253
-0.07%
$ 3.92 million $ 543,412
1:49 AM $ 0.0253
+0.05%
$ 3.92 million $ 543,395
1:48 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,183
1:47 AM $ 0.0253
+0.02%
$ 3.92 million $ 543,036
1:46 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,766
1:45 AM $ 0.0253
+0.04%
$ 3.92 million $ 542,773
1:44 AM $ 0.0253
+0.04%
$ 3.92 million $ 542,619
1:43 AM $ 0.0253
+0.03%
$ 3.92 million $ 542,779
1:42 AM $ 0.0253
-0.04%
$ 3.92 million $ 542,579
1:41 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,804
1:40 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,784
1:39 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,887
1:38 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,918
1:37 AM $ 0.0253
+0.03%
$ 3.92 million $ 542,985
1:36 AM $ 0.0253
-0.05%
$ 3.92 million $ 542,955
1:35 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,990
1:34 AM $ 0.0253
+0.08%
$ 3.92 million $ 543,023
1:33 AM $ 0.0253
+0.00%
$ 3.92 million $ 542,983
1:32 AM $ 0.0253
-0.01%
$ 3.92 million $ 542,882
1:31 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,038
1:30 AM $ 0.0253
+0.05%
$ 3.92 million $ 543,284
1:29 AM $ 0.0253
-0.06%
$ 3.92 million $ 542,953
1:28 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,185
1:27 AM $ 0.0253
-0.01%
$ 3.92 million $ 543,174
1:26 AM $ 0.0253
+0.03%
$ 3.92 million $ 543,434
1:25 AM $ 0.0253
+0.02%
$ 3.92 million $ 543,594
1:24 AM $ 0.0253
-0.01%
$ 3.92 million $ 543,706
1:23 AM $ 0.0253
+0.04%
$ 3.92 million $ 543,937
1:22 AM $ 0.0253
+0.02%
$ 3.92 million $ 544,178
1:21 AM $ 0.0253
+0.04%
$ 3.92 million $ 544,258
1:20 AM $ 0.0253
-0.05%
$ 3.92 million $ 544,356
1:19 AM $ 0.0253
+0.02%
$ 3.92 million $ 544,595
1:18 AM $ 0.0253
+0.09%
$ 3.92 million $ 544,587
1:17 AM $ 0.0253
-0.08%
$ 3.92 million $ 544,800
1:16 AM $ 0.0253
+0.09%
$ 3.92 million $ 544,939
1:15 AM $ 0.0253
+0.03%
$ 3.92 million $ 545,250
1:14 AM $ 0.0253
-0.04%
$ 3.91 million $ 545,417
1:13 AM $ 0.0253
+0.03%
$ 3.91 million $ 545,393
1:12 AM $ 0.0253
-0.03%
$ 3.91 million $ 545,400
1:11 AM $ 0.0253
+0.00%
$ 3.91 million $ 545,396
1:10 AM $ 0.0253
-0.02%
$ 3.91 million $ 545,306
1:09 AM $ 0.0253
+0.02%
$ 3.92 million $ 545,198
1:08 AM $ 0.0253
+0.00%
$ 3.92 million $ 545,346
1:07 AM $ 0.0253
+0.10%
$ 3.92 million $ 545,292
1:06 AM $ 0.0252
-0.04%
$ 3.92 million $ 545,206
1:05 AM $ 0.0252
+0.05%
$ 3.92 million $ 545,222