Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0374
-0.01%
$ 5.79 million $ 1.04 million
8:40 AM $ 0.0374
+0.05%
$ 5.79 million $ 1.04 million
8:39 AM $ 0.0374
-0.01%
$ 5.79 million $ 1.04 million
8:38 AM $ 0.0374
-0.01%
$ 5.79 million $ 1.04 million
8:37 AM $ 0.0374
-0.01%
$ 5.79 million $ 1.04 million
8:36 AM $ 0.0374
-0.01%
$ 5.79 million $ 1.04 million
8:35 AM $ 0.0374
+0.00%
$ 5.79 million $ 1.04 million
8:34 AM $ 0.0374
+0.02%
$ 5.79 million $ 1.04 million
8:33 AM $ 0.0374
-0.06%
$ 5.79 million $ 1.04 million
8:32 AM $ 0.0374
-0.03%
$ 5.79 million $ 1.04 million
8:31 AM $ 0.0374
-0.04%
$ 5.79 million $ 1.04 million
8:30 AM $ 0.0374
-0.02%
$ 5.79 million $ 1.04 million
8:29 AM $ 0.0374
-0.02%
$ 5.8 million $ 1.04 million
8:28 AM $ 0.0374
-0.03%
$ 5.8 million $ 1.04 million
8:27 AM $ 0.0374
+0.11%
$ 5.8 million $ 1.03 million
8:26 AM $ 0.0374
+0.08%
$ 5.8 million $ 1.03 million
8:25 AM $ 0.0373
+0.33%
$ 5.8 million $ 1.02 million
8:24 AM $ 0.0372
+0.23%
$ 5.77 million $ 1.02 million
8:23 AM $ 0.0371
+0.02%
$ 5.77 million $ 1.02 million
8:22 AM $ 0.0371
-0.01%
$ 5.77 million $ 1.02 million
8:21 AM $ 0.0371
+0.09%
$ 5.77 million $ 1.02 million
8:20 AM $ 0.0371
-0.03%
$ 5.77 million $ 1.02 million
8:19 AM $ 0.0371
-0.19%
$ 5.75 million $ 1.02 million
8:18 AM $ 0.0372
+0.12%
$ 5.75 million $ 1.02 million
8:17 AM $ 0.0371
+0.11%
$ 5.75 million $ 1.02 million
8:16 AM $ 0.0371
+0.04%
$ 5.75 million $ 1.02 million
8:15 AM $ 0.0371
+0.79%
$ 5.75 million $ 1.01 million
8:14 AM $ 0.0368
+0.07%
$ 5.7 million $ 995,507
8:13 AM $ 0.0368
+0.02%
$ 5.7 million $ 995,350
8:12 AM $ 0.0368
+0.06%
$ 5.7 million $ 995,212
8:11 AM $ 0.0367
+0.01%
$ 5.7 million $ 992,907
8:10 AM $ 0.0367
-0.06%
$ 5.7 million $ 992,670
8:09 AM $ 0.0368
+0.04%
$ 5.7 million $ 992,778
8:08 AM $ 0.0367
-0.03%
$ 5.7 million $ 992,473
8:07 AM $ 0.0368
+0.01%
$ 5.7 million $ 992,609
8:06 AM $ 0.0367
+0.03%
$ 5.7 million $ 992,574
8:05 AM $ 0.0367
+0.01%
$ 5.7 million $ 992,572
8:04 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,643
8:03 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,791
8:02 AM $ 0.0367
-0.04%
$ 5.69 million $ 992,981
8:01 AM $ 0.0367
+0.03%
$ 5.69 million $ 993,162
8:00 AM $ 0.0367
+0.02%
$ 5.69 million $ 993,043
7:59 AM $ 0.0367
-0.02%
$ 5.69 million $ 993,010
7:58 AM $ 0.0367
-0.02%
$ 5.69 million $ 993,010
7:57 AM $ 0.0367
+0.02%
$ 5.69 million $ 992,763
7:56 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,601
7:55 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,372
7:54 AM $ 0.0367
-0.01%
$ 5.69 million $ 992,298
7:53 AM $ 0.0367
+0.01%
$ 5.69 million $ 992,147
7:52 AM $ 0.0367
-0.04%
$ 5.69 million $ 992,034