Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214
1:02 AM $0.0793
+0.09%
$12.28 million $423,090
1:01 AM $0.0792
-0.24%
$12.28 million $423,281
1:00 AM $0.0794
-0.07%
$12.28 million $423,217
12:59 AM $0.0794
-0.26%
$12.31 million $422,227
12:58 AM $0.0796
-0.01%
$12.31 million $420,318
12:57 AM $0.0796
-0.07%
$12.31 million $419,990
12:56 AM $0.0797
+0.04%
$12.31 million $420,022
12:55 AM $0.0797
-0.02%
$12.31 million $419,802
12:54 AM $0.0797
-0.09%
$12.35 million $418,448
12:53 AM $0.0798
+0.06%
$12.35 million $417,209
12:52 AM $0.0797
+0.02%
$12.35 million $417,252
12:51 AM $0.0797
-0.02%
$12.35 million $417,174
12:50 AM $0.0797
-0.05%
$12.35 million $417,153
12:49 AM $0.0798
-0.01%
$12.36 million $417,295
12:48 AM $0.0798
-0.02%
$12.36 million $418,808
12:47 AM $0.0798
+0.01%
$12.36 million $418,688
12:46 AM $0.0798
+0.06%
$12.36 million $418,728
12:45 AM $0.0797
+0.00%
$12.36 million $418,706
12:44 AM $0.0797
-0.03%
$12.36 million $418,434
12:43 AM $0.0797
-0.03%
$12.36 million $418,391
12:42 AM $0.0798
+0.00%
$12.36 million $418,278
12:41 AM $0.0798
+0.04%
$12.36 million $418,205
12:40 AM $0.0797
+0.02%
$12.36 million $418,100
12:39 AM $0.0797
-0.03%
$12.35 million $418,108
12:38 AM $0.0797
+0.05%
$12.35 million $418,103
12:37 AM $0.0797
-0.02%
$12.35 million $418,016
12:36 AM $0.0797
+0.01%
$12.35 million $418,012
12:35 AM $0.0797
+0.02%
$12.35 million $417,959
12:34 AM $0.0797
-0.01%
$12.35 million $417,893
12:33 AM $0.0797
-0.03%
$12.35 million $417,840
12:32 AM $0.0797
-0.02%
$12.35 million $417,894
12:31 AM $0.0797
-0.04%
$12.35 million $417,896
12:30 AM $0.0798
+0.04%
$12.35 million $417,915
12:29 AM $0.0797
+0.01%
$12.36 million $417,876
12:28 AM $0.0797
+0.05%
$12.36 million $417,764
12:27 AM $0.0797
-0.02%
$12.36 million $417,751
12:26 AM $0.0797
-0.01%
$12.36 million $417,753