Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,410
7:43 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,741
7:42 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,791
7:41 AM $ 0.0527
-0.02%
$ 8.17 million $ 762,290
7:40 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,326
7:39 AM $ 0.0527
+0.00%
$ 8.17 million $ 762,399
7:38 AM $ 0.0527
+0.02%
$ 8.17 million $ 762,364
7:37 AM $ 0.0527
-0.03%
$ 8.17 million $ 762,511
7:36 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,511
7:35 AM $ 0.0527
+0.01%
$ 8.17 million $ 762,493
7:34 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,349
7:33 AM $ 0.0527
-0.01%
$ 8.17 million $ 762,515
7:32 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,849
7:31 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,761
7:30 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,853
7:29 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,816
7:28 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,639
7:27 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,523
7:26 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,427
7:25 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,455
7:24 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,485
7:23 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,428
7:22 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,388
7:21 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,480
7:20 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,480
7:19 AM $ 0.0527
+0.04%
$ 8.17 million $ 761,737
7:18 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,796
7:17 AM $ 0.0527
+0.03%
$ 8.17 million $ 761,686
7:16 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,650
7:15 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,550
7:14 AM $ 0.0527
-0.09%
$ 8.17 million $ 761,503
7:13 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,286
7:12 AM $ 0.0528
+0.01%
$ 8.17 million $ 760,868
7:11 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,598
7:10 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,604
7:09 AM $ 0.0527
-0.02%
$ 8.18 million $ 760,419
7:08 AM $ 0.0528
-0.01%
$ 8.18 million $ 762,228
7:07 AM $ 0.0528
+0.00%
$ 8.18 million $ 762,125
7:06 AM $ 0.0528
-0.01%
$ 8.18 million $ 762,201
7:05 AM $ 0.0528
+0.01%
$ 8.18 million $ 761,846
7:04 AM $ 0.0528
+0.05%
$ 8.18 million $ 761,846
7:03 AM $ 0.0527
-0.01%
$ 8.18 million $ 761,215
7:02 AM $ 0.0527
+0.01%
$ 8.18 million $ 760,921
7:01 AM $ 0.0527
+0.00%
$ 8.18 million $ 760,759
7:00 AM $ 0.0527
+0.01%
$ 8.18 million $ 761,937
6:59 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,261
6:58 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,381
6:57 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,899
6:56 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,861
6:55 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,798