Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 1.95
+1.52%
$ 702.53 million $ 28.69 million
Apr 3, 2024 $ 1.92
+1.03%
$ 691.99 million $ 28.74 million
Apr 2, 2024 $ 1.9
-4.21%
$ 685.04 million $ 33.64 million
Apr 1, 2024 $ 1.99
-8.65%
$ 715.15 million $ 29.19 million
Mar 31, 2024 $ 2.18
-0.41%
$ 783.02 million $ 28.34 million
Mar 30, 2024 $ 2.18
-0.46%
$ 786.21 million $ 30.01 million
Mar 29, 2024 $ 2.19
+1.26%
$ 789.86 million $ 29.6 million
Mar 28, 2024 $ 2.17
+3.08%
$ 779.94 million $ 25.72 million
Mar 27, 2024 $ 2.1
-10.63%
$ 756.1 million $ 33.71 million
Mar 26, 2024 $ 2.35
-14.46%
$ 845.97 million $ 48.09 million
Mar 25, 2024 $ 2.75
+3.31%
$ 988.98 million $ 23.65 million
Mar 24, 2024 $ 2.66
+5.23%
$ 957.15 million $ 22.71 million
Mar 23, 2024 $ 2.53
-8.15%
$ 909.97 million $ 23.43 million
Mar 22, 2024 $ 2.75
-3.23%
$ 990.95 million $ 24.98 million
Mar 21, 2024 $ 2.84
+1.23%
$ 1.02 billion $ 19.66 million
Mar 20, 2024 $ 2.81
+13.76%
$ 1.01 billion $ 25.9 million
Mar 19, 2024 $ 2.47
-10.58%
$ 889.3 million $ 25.19 million
Mar 18, 2024 $ 2.76
-6.45%
$ 994.42 million $ 22.07 million
Mar 17, 2024 $ 2.95
+15.50%
$ 1.06 billion $ 24.84 million
Mar 16, 2024 $ 2.56
-3.98%
$ 920.28 million $ 25.91 million
Mar 15, 2024 $ 2.66
-7.11%
$ 958.78 million $ 26.93 million
Mar 14, 2024 $ 2.87
-6.92%
$ 1.03 billion $ 28.22 million
Mar 13, 2024 $ 3.08
+6.06%
$ 1.11 billion $ 31.84 million
Mar 12, 2024 $ 2.91
-2.14%
$ 1.05 billion $ 34.11 million
Mar 11, 2024 $ 2.97
-1.68%
$ 1.07 billion $ 31.45 million
Mar 10, 2024 $ 3.02
+3.11%
$ 1.09 billion $ 29.88 million
Mar 9, 2024 $ 2.93
+6.11%
$ 1.05 billion $ 33.45 million
Mar 8, 2024 $ 2.76
+13.26%
$ 992.35 million $ 29.51 million
Mar 7, 2024 $ 2.43
+4.27%
$ 873.46 million $ 21.65 million
Mar 6, 2024 $ 2.33
+7.76%
$ 838.06 million $ 17.43 million
Mar 5, 2024 $ 2.16
-8.85%
$ 778.03 million $ 18.98 million
Mar 4, 2024 $ 2.37
-5.47%
$ 853 million $ 21.89 million
Mar 3, 2024 $ 2.51
-0.95%
$ 902.33 million $ 21.4 million
Mar 2, 2024 $ 2.53
+1.25%
$ 911.21 million $ 21.61 million
Mar 1, 2024 $ 2.5
+13.21%
$ 900.17 million $ 22.56 million
Feb 29, 2024 $ 2.2
+16.78%
$ 793.67 million $ 24.17 million
Feb 28, 2024 $ 1.89
-3.13%
$ 679.31 million $ 21.19 million
Feb 27, 2024 $ 1.95
+0.28%
$ 701.31 million $ 20.53 million
Feb 26, 2024 $ 1.94
-1.93%
$ 699.59 million $ 20.39 million
Feb 25, 2024 $ 1.98
+15.27%
$ 712.82 million $ 21.24 million
Feb 24, 2024 $ 1.72
-1.40%
$ 618.41 million $ 19.73 million
Feb 23, 2024 $ 1.74
-3.44%
$ 627.12 million $ 19.56 million
Feb 22, 2024 $ 1.8
-1.26%
$ 649.73 million $ 20.1 million
Feb 21, 2024 $ 1.83
-2.74%
$ 658.39 million $ 19.64 million
Feb 20, 2024 $ 1.88
-3.45%
$ 676.97 million $ 21.1 million
Feb 19, 2024 $ 1.95
-5.42%
$ 701.07 million $ 21.31 million
Feb 18, 2024 $ 2.06
+6.29%
$ 741.52 million $ 21.7 million
Feb 17, 2024 $ 1.94
-2.09%
$ 697.93 million $ 20.97 million
Feb 16, 2024 $ 1.98
+1.87%
$ 713.1 million $ 20.93 million
Feb 15, 2024 $ 1.94
+2.25%
$ 700.04 million $ 12.79 million