Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0336
-0.01%
$5.21 million $454,932
Aug 25, 6 AM $0.0336
+0.04%
$5.21 million $455,655
Aug 25, 5 AM $0.0336
-0.06%
$5.21 million $454,174
Aug 25, 4 AM $0.0336
+0.26%
$5.21 million $453,979
Aug 25, 3 AM $0.0335
+0.38%
$5.2 million $456,918
Aug 25, 2 AM $0.0334
+0.01%
$5.18 million $455,906
Aug 25, 1 AM $0.0334
-0.09%
$5.18 million $455,692
Aug 25, 12 AM $0.0334
+0.13%
$5.18 million $457,750
Aug 24, 11 PM $0.0334
+0.13%
$5.18 million $453,563
Aug 24, 10 PM $0.0334
+0.18%
$5.17 million $457,124
Aug 24, 9 PM $0.0333
+0.78%
$5.16 million $463,598
Aug 24, 8 PM $0.033
+0.23%
$5.12 million $460,522
Aug 24, 7 PM $0.0329
-0.56%
$5.11 million $459,151
Aug 24, 6 PM $0.0331
+0.67%
$5.14 million $460,367
Aug 24, 5 PM $0.0329
-0.07%
$5.1 million $452,975
Aug 24, 4 PM $0.0329
-1.81%
$5.11 million $452,906
Aug 24, 3 PM $0.0335
+0.71%
$5.2 million $443,654
Aug 24, 2 PM $0.0333
-0.53%
$5.16 million $441,437
Aug 24, 1 PM $0.0335
+0.02%
$5.19 million $446,338
Aug 24, 12 PM $0.0335
-1.19%
$5.19 million $448,233
Aug 24, 11 AM $0.0339
+0.04%
$5.25 million $440,535
Aug 24, 10 AM $0.0339
+0.15%
$5.25 million $442,467
Aug 24, 9 AM $0.0338
+0.02%
$5.24 million $443,620
Aug 24, 8 AM $0.0338
+0.08%
$5.24 million $442,587
Aug 24, 7 AM $0.0338
+0.39%
$5.24 million $443,448
Aug 24, 6 AM $0.0337
+0.01%
$5.22 million $445,108
Aug 24, 5 AM $0.0337
+0.09%
$5.22 million $447,857
Aug 24, 4 AM $0.0336
+0.97%
$5.21 million $451,428
Aug 24, 3 AM $0.0333
-0.28%
$5.16 million $444,756
Aug 24, 2 AM $0.0334
+0.14%
$5.18 million $443,365
Aug 24, 1 AM $0.0333
-0.75%
$5.17 million $438,078
Aug 24, 12 AM $0.0336
+0.80%
$5.21 million $437,066
Aug 23, 11 PM $0.0333
-0.25%
$5.17 million $432,145
Aug 23, 10 PM $0.0334
-0.27%
$5.18 million $420,213
Aug 23, 9 PM $0.0335
-0.04%
$5.19 million $424,949
Aug 23, 8 PM $0.0335
+0.05%
$5.2 million $425,155
Aug 23, 7 PM $0.0335
+0.29%
$5.19 million $431,219
Aug 23, 6 PM $0.0334
+0.12%
$5.18 million $431,725
Aug 23, 5 PM $0.0334
+0.27%
$5.17 million $436,071
Aug 23, 4 PM $0.0333
+0.24%
$5.16 million $434,019
Aug 23, 3 PM $0.0332
-0.82%
$5.15 million $432,799
Aug 23, 2 PM $0.0335
+0.75%
$5.19 million $432,463
Aug 23, 1 PM $0.0332
-0.40%
$5.15 million $434,258
Aug 23, 12 PM $0.0334
-1.95%
$5.17 million $436,043
Aug 23, 11 AM $0.034
+0.05%
$5.27 million $419,913
Aug 23, 10 AM $0.034
-0.37%
$5.27 million $419,830
Aug 23, 9 AM $0.0341
-0.41%
$5.29 million $421,372
Aug 23, 8 AM $0.0343
+0.03%
$5.31 million $426,524
Aug 23, 7 AM $0.0343
-0.05%
$5.31 million $426,226
Aug 23, 6 AM $0.0343
-0.21%
$5.31 million $426,043