Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $0.116
+0.32%
$18.03 million $432,699
Oct 10, 12 AM $0.116
-2.01%
$17.97 million $438,689
Oct 9, 11 PM $0.118
+1.05%
$18.34 million $437,516
Oct 9, 10 PM $0.117
+0.94%
$18.15 million $436,628
Oct 9, 9 PM $0.116
+0.57%
$17.98 million $435,414
Oct 9, 8 PM $0.115
+1.59%
$17.88 million $434,254
Oct 9, 7 PM $0.114
-1.94%
$17.6 million $426,658
Oct 9, 6 PM $0.116
+0.42%
$17.95 million $426,940
Oct 9, 5 PM $0.115
+1.08%
$17.87 million $426,601
Oct 9, 4 PM $0.114
+0.11%
$17.68 million $445,718
Oct 9, 3 PM $0.114
-0.81%
$17.66 million $455,272
Oct 9, 2 PM $0.115
-0.91%
$17.81 million $478,602
Oct 9, 1 PM $0.116
-4.13%
$17.97 million $502,524
Oct 9, 12 PM $0.121
+0.97%
$18.74 million $497,055
Oct 9, 11 AM $0.12
-0.08%
$18.56 million $496,099
Oct 9, 10 AM $0.12
+1.41%
$18.58 million $490,391
Oct 9, 9 AM $0.118
-2.02%
$18.32 million $486,554
Oct 9, 8 AM $0.121
+4.13%
$18.7 million $480,037
Oct 9, 7 AM $0.116
-1.18%
$17.96 million $466,015
Oct 9, 6 AM $0.117
+4.32%
$18.17 million $467,058
Oct 9, 5 AM $0.112
+3.95%
$17.42 million $455,311
Oct 9, 4 AM $0.108
+1.16%
$16.76 million $444,555
Oct 9, 3 AM $0.107
+0.22%
$16.56 million $446,397
Oct 9, 2 AM $0.107
+0.73%
$16.53 million $448,733
Oct 9, 1 AM $0.106
-0.34%
$16.41 million $446,562
Oct 9, 12 AM $0.106
+0.17%
$16.47 million $442,864
Oct 8, 11 PM $0.106
+0.37%
$16.44 million $443,707
Oct 8, 10 PM $0.106
-0.11%
$16.38 million $442,652
Oct 8, 9 PM $0.106
+1.00%
$16.39 million $445,108
Oct 8, 8 PM $0.105
+0.74%
$16.23 million $445,285
Oct 8, 7 PM $0.104
-1.04%
$16.11 million $451,244
Oct 8, 6 PM $0.105
+1.14%
$16.28 million $447,459
Oct 8, 5 PM $0.104
+3.08%
$16.1 million $450,990
Oct 8, 4 PM $0.101
-0.84%
$15.62 million $431,886
Oct 8, 3 PM $0.102
-3.79%
$15.75 million $428,127
Oct 8, 2 PM $0.106
-3.31%
$16.37 million $411,031
Oct 8, 1 PM $0.109
-0.75%
$16.93 million $417,942
Oct 8, 12 PM $0.11
+0.04%
$17.06 million $451,574
Oct 8, 11 AM $0.11
+0.14%
$17.05 million $452,911
Oct 8, 10 AM $0.11
-1.05%
$17.03 million $455,964
Oct 8, 9 AM $0.111
+1.28%
$17.21 million $458,210
Oct 8, 8 AM $0.11
+0.91%
$16.99 million $462,568
Oct 8, 7 AM $0.109
-1.71%
$16.84 million $460,443
Oct 8, 6 AM $0.111
+0.02%
$17.13 million $456,778
Oct 8, 5 AM $0.11
+0.39%
$17.13 million $457,342
Oct 8, 4 AM $0.11
+1.56%
$17.06 million $467,511
Oct 8, 3 AM $0.108
-0.20%
$16.78 million $469,619
Oct 8, 2 AM $0.108
-1.61%
$16.81 million $467,431
Oct 8, 1 AM $0.11
-0.39%
$17.09 million $472,647
Oct 8, 12 AM $0.111
+0.46%
$17.15 million $473,916