Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0587
-0.15%
$ 9.1 million $ 918,165
Mar 24, 1 PM $ 0.0588
-0.44%
$ 9.11 million $ 899,446
Mar 24, 12 PM $ 0.0591
-0.12%
$ 9.16 million $ 924,780
Mar 24, 11 AM $ 0.0591
+0.16%
$ 9.17 million $ 933,212
Mar 24, 10 AM $ 0.059
+0.70%
$ 9.15 million $ 941,569
Mar 24, 9 AM $ 0.0586
+0.52%
$ 9.09 million $ 927,764
Mar 24, 8 AM $ 0.0583
-0.15%
$ 9.04 million $ 924,847
Mar 24, 7 AM $ 0.0584
+0.17%
$ 9.05 million $ 929,018
Mar 24, 6 AM $ 0.0583
-0.30%
$ 9.04 million $ 912,897
Mar 24, 5 AM $ 0.0585
-1.13%
$ 9.06 million $ 919,809
Mar 24, 4 AM $ 0.0591
+0.15%
$ 9.17 million $ 886,211
Mar 24, 3 AM $ 0.0591
-0.55%
$ 9.15 million $ 866,188
Mar 24, 2 AM $ 0.0594
+0.59%
$ 9.2 million $ 865,657
Mar 24, 1 AM $ 0.059
+0.19%
$ 9.15 million $ 871,952
Mar 24, 12 AM $ 0.0589
-0.20%
$ 9.13 million $ 898,869
Mar 23, 11 PM $ 0.059
-0.32%
$ 9.15 million $ 918,172
Mar 23, 10 PM $ 0.0592
-1.97%
$ 9.18 million $ 913,974
Mar 23, 9 PM $ 0.0604
-0.10%
$ 9.36 million $ 902,048
Mar 23, 8 PM $ 0.0605
-0.02%
$ 9.37 million $ 909,620
Mar 23, 7 PM $ 0.0605
-0.24%
$ 9.38 million $ 915,331
Mar 23, 6 PM $ 0.0606
+2.36%
$ 9.4 million $ 902,696
Mar 23, 5 PM $ 0.0592
+0.25%
$ 9.18 million $ 866,586
Mar 23, 4 PM $ 0.0591
-0.11%
$ 9.16 million $ 879,288
Mar 23, 3 PM $ 0.0592
-0.17%
$ 9.17 million $ 871,407
Mar 23, 2 PM $ 0.0593
-0.10%
$ 9.18 million $ 879,328
Mar 23, 1 PM $ 0.0593
+0.92%
$ 9.19 million $ 885,794
Mar 23, 12 PM $ 0.0588
+0.33%
$ 9.11 million $ 868,403
Mar 23, 11 AM $ 0.0586
+0.27%
$ 9.08 million $ 876,835
Mar 23, 10 AM $ 0.0584
+0.12%
$ 9.05 million $ 878,134
Mar 23, 9 AM $ 0.0583
+0.30%
$ 9.04 million $ 882,142
Mar 23, 8 AM $ 0.0582
+0.01%
$ 9.01 million $ 884,859
Mar 23, 7 AM $ 0.0582
+0.28%
$ 9.01 million $ 897,155
Mar 23, 6 AM $ 0.058
-0.48%
$ 8.99 million $ 897,028
Mar 23, 5 AM $ 0.0583
+0.10%
$ 9.03 million $ 889,165
Mar 23, 4 AM $ 0.0582
+0.15%
$ 9.02 million $ 892,161
Mar 23, 3 AM $ 0.0581
-0.01%
$ 9.01 million $ 890,492
Mar 23, 2 AM $ 0.0582
+0.47%
$ 9.01 million $ 889,156
Mar 23, 1 AM $ 0.0579
-0.72%
$ 8.97 million $ 876,933
Mar 23, 12 AM $ 0.0583
+0.13%
$ 9.04 million $ 842,077
Mar 22, 11 PM $ 0.0582
-0.19%
$ 9.02 million $ 823,354
Mar 22, 10 PM $ 0.0583
+0.38%
$ 9.04 million $ 819,453
Mar 22, 9 PM $ 0.0581
+0.05%
$ 9.01 million $ 809,903
Mar 22, 8 PM $ 0.0581
-0.42%
$ 9 million $ 792,162
Mar 22, 7 PM $ 0.0583
-0.70%
$ 9.04 million $ 776,556
Mar 22, 6 PM $ 0.0587
+0.12%
$ 9.1 million $ 756,041
Mar 22, 5 PM $ 0.0587
+0.13%
$ 9.09 million $ 753,442
Mar 22, 4 PM $ 0.0586
-0.19%
$ 9.08 million $ 739,721
Mar 22, 3 PM $ 0.0587
+0.09%
$ 9.1 million $ 733,041
Mar 22, 2 PM $ 0.0586
-0.13%
$ 9.09 million $ 722,042
Mar 22, 1 PM $ 0.0587
+0.04%
$ 9.1 million $ 713,260