Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0278
+0.32%
$ 4.31 million $ 769,923
Jun 27, 7 AM $ 0.0277
-0.12%
$ 4.29 million $ 771,614
Jun 27, 6 AM $ 0.0277
-0.15%
$ 4.3 million $ 774,714
Jun 27, 5 AM $ 0.0278
-0.34%
$ 4.3 million $ 772,423
Jun 27, 4 AM $ 0.0279
-0.07%
$ 4.32 million $ 776,941
Jun 27, 3 AM $ 0.0279
+0.07%
$ 4.32 million $ 772,039
Jun 27, 2 AM $ 0.0279
-0.22%
$ 4.32 million $ 769,605
Jun 27, 1 AM $ 0.0279
+0.03%
$ 4.33 million $ 772,249
Jun 27, 12 AM $ 0.0279
+0.01%
$ 4.33 million $ 772,521
Jun 26, 11 PM $ 0.0279
+0.07%
$ 4.33 million $ 773,377
Jun 26, 10 PM $ 0.0279
+0.04%
$ 4.32 million $ 776,979
Jun 26, 9 PM $ 0.0279
-0.07%
$ 4.32 million $ 780,525
Jun 26, 8 PM $ 0.0279
+0.77%
$ 4.33 million $ 782,232
Jun 26, 7 PM $ 0.0277
+0.03%
$ 4.29 million $ 768,848
Jun 26, 6 PM $ 0.0277
+0.01%
$ 4.29 million $ 762,702
Jun 26, 5 PM $ 0.0277
-0.09%
$ 4.29 million $ 763,129
Jun 26, 4 PM $ 0.0277
-0.09%
$ 4.29 million $ 761,536
Jun 26, 3 PM $ 0.0277
-0.31%
$ 4.3 million $ 757,947
Jun 26, 2 PM $ 0.0278
-0.29%
$ 4.31 million $ 762,429
Jun 26, 1 PM $ 0.0279
-0.02%
$ 4.32 million $ 762,771
Jun 26, 12 PM $ 0.0279
-0.29%
$ 4.33 million $ 764,052
Jun 26, 11 AM $ 0.028
-0.15%
$ 4.34 million $ 762,600
Jun 26, 10 AM $ 0.028
-0.41%
$ 4.34 million $ 763,012
Jun 26, 9 AM $ 0.0281
-0.16%
$ 4.36 million $ 758,660
Jun 26, 8 AM $ 0.0282
-0.01%
$ 4.37 million $ 755,768
Jun 26, 7 AM $ 0.0282
+0.38%
$ 4.37 million $ 755,281
Jun 26, 6 AM $ 0.0281
-0.20%
$ 4.35 million $ 754,177
Jun 26, 5 AM $ 0.0281
-0.52%
$ 4.36 million $ 753,488
Jun 26, 4 AM $ 0.0284
+0.03%
$ 4.4 million $ 752,090
Jun 26, 3 AM $ 0.0284
+0.02%
$ 4.4 million $ 752,425
Jun 26, 2 AM $ 0.0284
-0.46%
$ 4.4 million $ 752,327
Jun 26, 1 AM $ 0.0285
-0.10%
$ 4.42 million $ 752,133
Jun 26, 12 AM $ 0.0286
-0.29%
$ 4.43 million $ 749,184
Jun 25, 11 PM $ 0.0286
-0.03%
$ 4.44 million $ 750,518
Jun 25, 10 PM $ 0.0287
+0.41%
$ 4.44 million $ 744,246
Jun 25, 9 PM $ 0.0285
-0.32%
$ 4.42 million $ 735,171
Jun 25, 8 PM $ 0.0286
+0.08%
$ 4.44 million $ 728,755
Jun 25, 7 PM $ 0.0286
+0.14%
$ 4.43 million $ 726,444
Jun 25, 6 PM $ 0.0286
+0.04%
$ 4.43 million $ 728,936
Jun 25, 5 PM $ 0.0286
+0.71%
$ 4.43 million $ 733,241
Jun 25, 4 PM $ 0.0283
-0.37%
$ 4.39 million $ 710,045
Jun 25, 3 PM $ 0.0285
-0.63%
$ 4.41 million $ 731,816
Jun 25, 2 PM $ 0.0286
-0.57%
$ 4.44 million $ 736,325
Jun 25, 1 PM $ 0.0288
-0.53%
$ 4.46 million $ 740,167
Jun 25, 12 PM $ 0.029
-0.03%
$ 4.49 million $ 740,580
Jun 25, 11 AM $ 0.029
+0.04%
$ 4.49 million $ 736,303
Jun 25, 10 AM $ 0.0289
+0.10%
$ 4.49 million $ 748,843
Jun 25, 9 AM $ 0.0289
+0.09%
$ 4.48 million $ 745,226
Jun 25, 8 AM $ 0.0289
-0.01%
$ 4.48 million $ 747,636
Jun 25, 7 AM $ 0.0289
+0.02%
$ 4.48 million $ 747,083