Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,111
2:32 AM $ 0.0254
+0.02%
$ 3.94 million $ 544,936
2:31 AM $ 0.0254
-0.02%
$ 3.94 million $ 544,974
2:30 AM $ 0.0254
-0.03%
$ 3.94 million $ 544,968
2:29 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,006
2:28 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,472
2:27 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,499
2:26 AM $ 0.0254
-0.01%
$ 3.94 million $ 545,925
2:25 AM $ 0.0254
-0.01%
$ 3.94 million $ 546,052
2:24 AM $ 0.0254
+0.09%
$ 3.94 million $ 546,051
2:23 AM $ 0.0254
-0.13%
$ 3.94 million $ 545,826
2:22 AM $ 0.0255
+0.18%
$ 3.94 million $ 545,785
2:21 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,840
2:20 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,834
2:19 AM $ 0.0254
-0.04%
$ 3.94 million $ 545,780
2:18 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,996
2:17 AM $ 0.0254
-0.11%
$ 3.94 million $ 546,003
2:16 AM $ 0.0254
+0.07%
$ 3.94 million $ 545,975
2:15 AM $ 0.0254
-0.06%
$ 3.94 million $ 545,840
2:14 AM $ 0.0254
+0.08%
$ 3.94 million $ 545,656
2:13 AM $ 0.0254
+0.04%
$ 3.94 million $ 545,169
2:12 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,181
2:11 AM $ 0.0254
+0.24%
$ 3.94 million $ 545,113
2:10 AM $ 0.0253
+0.06%
$ 3.94 million $ 544,976
2:09 AM $ 0.0253
+0.00%
$ 3.92 million $ 544,168
2:08 AM $ 0.0253
-0.01%
$ 3.92 million $ 544,258
2:07 AM $ 0.0253
+0.01%
$ 3.92 million $ 544,777
2:06 AM $ 0.0253
-0.02%
$ 3.92 million $ 544,644
2:05 AM $ 0.0253
+0.01%
$ 3.92 million $ 544,521
2:04 AM $ 0.0253
+0.03%
$ 3.92 million $ 544,309
2:03 AM $ 0.0253
+0.00%
$ 3.92 million $ 544,006
2:02 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,922
2:01 AM $ 0.0253
-0.03%
$ 3.92 million $ 543,804
2:00 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,626
1:59 AM $ 0.0253
+0.02%
$ 3.92 million $ 543,558
1:58 AM $ 0.0253
-0.04%
$ 3.92 million $ 543,373
1:57 AM $ 0.0253
+0.03%
$ 3.92 million $ 543,271
1:56 AM $ 0.0253
-0.03%
$ 3.92 million $ 543,183
1:55 AM $ 0.0253
-0.04%
$ 3.92 million $ 543,254
1:54 AM $ 0.0253
-0.02%
$ 3.92 million $ 543,101
1:53 AM $ 0.0253
+0.03%
$ 3.92 million $ 543,187
1:52 AM $ 0.0253
-0.02%
$ 3.92 million $ 543,228
1:51 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,436
1:50 AM $ 0.0253
-0.07%
$ 3.92 million $ 543,412
1:49 AM $ 0.0253
+0.05%
$ 3.92 million $ 543,395
1:48 AM $ 0.0253
+0.00%
$ 3.92 million $ 543,183
1:47 AM $ 0.0253
+0.02%
$ 3.92 million $ 543,036
1:46 AM $ 0.0253
-0.02%
$ 3.92 million $ 542,766
1:45 AM $ 0.0253
+0.04%
$ 3.92 million $ 542,773
1:44 AM $ 0.0253
+0.04%
$ 3.92 million $ 542,619