Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,487
9:15 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,413
9:14 AM $ 0.0527
-0.08%
$ 8.17 million $ 760,413
9:13 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,449
9:12 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,452
9:11 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,534
9:10 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,536
9:09 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,664
9:08 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,761
9:07 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,766
9:06 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,748
9:05 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,026
9:04 AM $ 0.0527
+0.07%
$ 8.17 million $ 761,084
9:03 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,073
9:02 AM $ 0.0527
-0.02%
$ 8.17 million $ 761,003
9:01 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,030
9:00 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,990
8:59 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,891
8:58 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,901
8:57 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,975
8:56 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,147
8:55 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,204
8:54 AM $ 0.0527
-0.24%
$ 8.17 million $ 761,204
8:53 AM $ 0.0528
+0.01%
$ 8.17 million $ 761,140
8:52 AM $ 0.0528
+0.00%
$ 8.17 million $ 761,091
8:51 AM $ 0.0528
+0.01%
$ 8.17 million $ 760,967
8:50 AM $ 0.0528
-0.01%
$ 8.17 million $ 761,064
8:49 AM $ 0.0528
+0.25%
$ 8.19 million $ 761,133
8:48 AM $ 0.0527
-0.02%
$ 8.19 million $ 761,139
8:47 AM $ 0.0527
+0.01%
$ 8.19 million $ 760,674
8:46 AM $ 0.0527
-0.01%
$ 8.19 million $ 760,989
8:45 AM $ 0.0527
+0.01%
$ 8.19 million $ 761,071
8:44 AM $ 0.0527
-0.07%
$ 8.17 million $ 761,039
8:43 AM $ 0.0527
-0.02%
$ 8.17 million $ 761,225
8:42 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,032
8:41 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,032
8:40 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,347
8:39 AM $ 0.0527
+0.09%
$ 8.17 million $ 761,510
8:38 AM $ 0.0527
+0.01%
$ 8.17 million $ 761,566
8:37 AM $ 0.0527
-0.02%
$ 8.17 million $ 761,478
8:36 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,296
8:35 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,151
8:34 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,000
8:33 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,452
8:32 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,413
8:31 AM $ 0.0527
+0.03%
$ 8.17 million $ 760,345
8:30 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,326
8:29 AM $ 0.0527
-0.05%
$ 8.17 million $ 760,276
8:28 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,283
8:27 AM $ 0.0527
+0.03%
$ 8.17 million $ 760,361