Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0587
+0.04%
$ 9.1 million $ 713,260
Mar 22, 12 PM $ 0.0587
+0.14%
$ 9.09 million $ 697,280
Mar 22, 11 AM $ 0.0586
-0.04%
$ 9.08 million $ 681,031
Mar 22, 10 AM $ 0.0586
-0.07%
$ 9.09 million $ 663,937
Mar 22, 9 AM $ 0.0587
+0.15%
$ 9.09 million $ 657,908
Mar 22, 8 AM $ 0.0586
-1.75%
$ 9.08 million $ 651,619
Mar 22, 7 AM $ 0.0596
-0.05%
$ 9.24 million $ 637,259
Mar 22, 6 AM $ 0.0596
-0.13%
$ 9.25 million $ 634,297
Mar 22, 5 AM $ 0.0597
+0.27%
$ 9.26 million $ 631,244
Mar 22, 4 AM $ 0.0596
+0.14%
$ 9.23 million $ 631,065
Mar 22, 3 AM $ 0.0595
+0.33%
$ 9.22 million $ 629,834
Mar 22, 2 AM $ 0.0593
+0.08%
$ 9.19 million $ 624,292
Mar 22, 1 AM $ 0.0592
-0.68%
$ 9.18 million $ 622,690
Mar 22, 12 AM $ 0.0596
-0.53%
$ 9.25 million $ 620,643
Mar 21, 11 PM $ 0.06
-0.31%
$ 9.29 million $ 615,754
Mar 21, 10 PM $ 0.0602
+0.03%
$ 9.32 million $ 615,381
Mar 21, 9 PM $ 0.0601
-0.20%
$ 9.32 million $ 618,831
Mar 21, 8 PM $ 0.0603
+0.17%
$ 9.34 million $ 622,566
Mar 21, 7 PM $ 0.0601
-0.01%
$ 9.32 million $ 621,701
Mar 21, 6 PM $ 0.0602
+0.24%
$ 9.32 million $ 622,620
Mar 21, 5 PM $ 0.06
-0.05%
$ 9.3 million $ 625,885
Mar 21, 4 PM $ 0.06
-0.39%
$ 9.31 million $ 628,056
Mar 21, 3 PM $ 0.0603
+0.06%
$ 9.34 million $ 629,155
Mar 21, 2 PM $ 0.0602
+0.47%
$ 9.34 million $ 627,317
Mar 21, 1 PM $ 0.06
-0.10%
$ 9.29 million $ 626,497
Mar 21, 12 PM $ 0.06
-0.07%
$ 9.3 million $ 629,774
Mar 21, 11 AM $ 0.0601
+0.33%
$ 9.31 million $ 631,664
Mar 21, 10 AM $ 0.0599
-0.19%
$ 9.28 million $ 632,824
Mar 21, 9 AM $ 0.06
-0.26%
$ 9.3 million $ 657,144
Mar 21, 8 AM $ 0.0601
-0.50%
$ 9.32 million $ 662,629
Mar 21, 7 AM $ 0.0604
-0.07%
$ 9.37 million $ 666,270
Mar 21, 6 AM $ 0.0605
-0.02%
$ 9.38 million $ 669,301
Mar 21, 5 AM $ 0.0605
+0.02%
$ 9.37 million $ 672,539
Mar 21, 4 AM $ 0.0605
+0.16%
$ 9.37 million $ 671,839
Mar 21, 3 AM $ 0.0604
+0.00%
$ 9.36 million $ 676,224
Mar 21, 2 AM $ 0.0604
+0.02%
$ 9.36 million $ 677,440
Mar 21, 1 AM $ 0.0604
-0.28%
$ 9.37 million $ 679,751
Mar 21, 12 AM $ 0.0606
+0.08%
$ 9.39 million $ 684,514
Mar 20, 11 PM $ 0.0605
-0.13%
$ 9.38 million $ 688,384
Mar 20, 10 PM $ 0.0606
+0.18%
$ 9.39 million $ 687,033
Mar 20, 9 PM $ 0.0605
-0.09%
$ 9.38 million $ 687,774
Mar 20, 8 PM $ 0.0605
+0.01%
$ 9.38 million $ 693,078
Mar 20, 7 PM $ 0.0605
+0.20%
$ 9.38 million $ 695,811
Mar 20, 6 PM $ 0.0604
+0.14%
$ 9.37 million $ 720,133
Mar 20, 5 PM $ 0.0603
-0.02%
$ 9.35 million $ 719,946
Mar 20, 4 PM $ 0.0603
+0.14%
$ 9.35 million $ 718,241
Mar 20, 3 PM $ 0.0603
+0.12%
$ 9.34 million $ 717,466
Mar 20, 2 PM $ 0.0602
+0.18%
$ 9.33 million $ 742,636
Mar 20, 1 PM $ 0.0601
-0.52%
$ 9.31 million $ 743,226
Mar 20, 12 PM $ 0.0604
+0.19%
$ 9.36 million $ 741,036