Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.111
+0.46%
$17.15 million $473,916
Oct 7, 11 PM $0.11
+0.12%
$17.07 million $482,966
Oct 7, 10 PM $0.11
-0.24%
$17.05 million $483,690
Oct 7, 9 PM $0.11
+0.06%
$17.09 million $482,893
Oct 7, 8 PM $0.11
+0.04%
$17.08 million $483,961
Oct 7, 7 PM $0.11
-0.24%
$17.08 million $479,291
Oct 7, 6 PM $0.11
+1.75%
$17.12 million $482,037
Oct 7, 5 PM $0.109
+0.08%
$16.82 million $474,808
Oct 7, 4 PM $0.108
+3.81%
$16.81 million $478,454
Oct 7, 3 PM $0.104
+1.30%
$16.19 million $468,418
Oct 7, 2 PM $0.103
+0.42%
$15.98 million $469,191
Oct 7, 1 PM $0.103
-8.90%
$15.93 million $454,778
Oct 7, 12 PM $0.113
-0.81%
$17.49 million $429,542
Oct 7, 11 AM $0.114
-1.69%
$17.63 million $431,248
Oct 7, 10 AM $0.116
-0.67%
$17.94 million $431,564
Oct 7, 9 AM $0.116
+0.11%
$18.05 million $434,328
Oct 7, 8 AM $0.116
+0.02%
$18.04 million $429,642
Oct 7, 7 AM $0.116
+0.38%
$18.03 million $430,089
Oct 7, 6 AM $0.116
+0.30%
$17.96 million $428,878
Oct 7, 5 AM $0.116
-3.50%
$17.91 million $437,667
Oct 7, 4 AM $0.12
+2.00%
$18.56 million $435,062
Oct 7, 3 AM $0.117
-0.06%
$18.2 million $429,903
Oct 7, 2 AM $0.117
-1.88%
$18.21 million $431,240
Oct 7, 1 AM $0.12
-1.01%
$18.56 million $428,562
Oct 7, 12 AM $0.121
+0.15%
$18.75 million $430,863
Oct 6, 11 PM $0.121
-0.37%
$18.72 million $430,495
Oct 6, 10 PM $0.121
-0.05%
$18.79 million $434,277
Oct 6, 9 PM $0.121
+0.07%
$18.8 million $451,753
Oct 6, 8 PM $0.121
-0.01%
$18.79 million $451,496
Oct 6, 7 PM $0.121
-1.09%
$18.79 million $458,617
Oct 6, 6 PM $0.123
+0.17%
$18.99 million $478,389
Oct 6, 5 PM $0.122
-0.22%
$18.96 million $484,303
Oct 6, 4 PM $0.123
-0.65%
$19 million $483,409
Oct 6, 3 PM $0.123
+0.86%
$19.13 million $494,271
Oct 6, 2 PM $0.122
-2.46%
$18.97 million $490,261
Oct 6, 1 PM $0.125
-0.32%
$19.44 million $484,895
Oct 6, 12 PM $0.126
+1.07%
$19.51 million $487,991
Oct 6, 11 AM $0.125
-0.40%
$19.3 million $484,978
Oct 6, 10 AM $0.125
-0.62%
$19.38 million $492,866
Oct 6, 9 AM $0.126
-0.44%
$19.5 million $501,218
Oct 6, 8 AM $0.126
+0.37%
$19.59 million $508,308
Oct 6, 7 AM $0.126
+0.58%
$19.51 million $511,670
Oct 6, 6 AM $0.125
+2.40%
$19.4 million $535,212
Oct 6, 5 AM $0.122
+0.57%
$18.98 million $527,135
Oct 6, 4 AM $0.122
-0.03%
$18.87 million $525,538
Oct 6, 3 AM $0.122
+0.54%
$18.88 million $529,676
Oct 6, 2 AM $0.121
+0.10%
$18.78 million $533,908
Oct 6, 1 AM $0.121
-0.77%
$18.76 million $533,921
Oct 6, 12 AM $0.122
-2.75%
$18.9 million $534,967
Oct 5, 11 PM $0.125
+0.58%
$19.44 million $528,383