Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0289
+0.02%
$ 4.48 million $ 747,083
Jun 25, 6 AM $ 0.0289
+0.21%
$ 4.48 million $ 744,724
Jun 25, 5 AM $ 0.0288
+0.41%
$ 4.47 million $ 745,492
Jun 25, 4 AM $ 0.0287
+0.61%
$ 4.45 million $ 738,904
Jun 25, 3 AM $ 0.0286
+0.13%
$ 4.43 million $ 737,676
Jun 25, 2 AM $ 0.0285
-0.16%
$ 4.42 million $ 738,256
Jun 25, 1 AM $ 0.0286
+0.21%
$ 4.43 million $ 745,079
Jun 25, 12 AM $ 0.0285
-0.20%
$ 4.42 million $ 769,385
Jun 24, 11 PM $ 0.0286
-0.05%
$ 4.43 million $ 770,032
Jun 24, 10 PM $ 0.0286
+0.05%
$ 4.43 million $ 773,351
Jun 24, 9 PM $ 0.0286
+0.23%
$ 4.43 million $ 775,341
Jun 24, 8 PM $ 0.0285
+0.15%
$ 4.42 million $ 781,266
Jun 24, 7 PM $ 0.0285
-0.47%
$ 4.41 million $ 786,341
Jun 24, 6 PM $ 0.0286
-0.26%
$ 4.43 million $ 793,007
Jun 24, 5 PM $ 0.0287
+0.03%
$ 4.44 million $ 780,317
Jun 24, 4 PM $ 0.0286
-0.06%
$ 4.44 million $ 792,852
Jun 24, 3 PM $ 0.0287
-0.42%
$ 4.44 million $ 812,660
Jun 24, 2 PM $ 0.0288
-0.36%
$ 4.46 million $ 794,727
Jun 24, 1 PM $ 0.0289
-0.11%
$ 4.48 million $ 802,280
Jun 24, 12 PM $ 0.0289
-0.39%
$ 4.48 million $ 813,247
Jun 24, 11 AM $ 0.029
-2.64%
$ 4.5 million $ 815,245
Jun 24, 10 AM $ 0.0298
-0.23%
$ 4.62 million $ 810,861
Jun 24, 9 AM $ 0.0299
+0.01%
$ 4.63 million $ 806,432
Jun 24, 8 AM $ 0.0299
+0.93%
$ 4.63 million $ 807,182
Jun 24, 7 AM $ 0.0296
-0.01%
$ 4.59 million $ 804,672
Jun 24, 6 AM $ 0.0296
-0.05%
$ 4.59 million $ 796,573
Jun 24, 5 AM $ 0.0296
+0.06%
$ 4.59 million $ 811,349
Jun 24, 4 AM $ 0.0296
+0.28%
$ 4.59 million $ 806,924
Jun 24, 3 AM $ 0.0295
-0.30%
$ 4.58 million $ 810,468
Jun 24, 2 AM $ 0.0296
+0.81%
$ 4.59 million $ 810,371
Jun 24, 1 AM $ 0.0294
+1.73%
$ 4.55 million $ 805,456
Jun 24, 12 AM $ 0.0289
-0.04%
$ 4.47 million $ 778,513
Jun 23, 11 PM $ 0.0289
+0.39%
$ 4.47 million $ 775,107
Jun 23, 10 PM $ 0.0288
+0.07%
$ 4.46 million $ 770,654
Jun 23, 9 PM $ 0.0287
+0.31%
$ 4.45 million $ 773,564
Jun 23, 8 PM $ 0.0286
-1.54%
$ 4.44 million $ 800,574
Jun 23, 7 PM $ 0.0291
-1.90%
$ 4.51 million $ 798,769
Jun 23, 6 PM $ 0.0297
+0.25%
$ 4.6 million $ 794,463
Jun 23, 5 PM $ 0.0296
-2.84%
$ 4.59 million $ 803,221
Jun 23, 4 PM $ 0.0305
+0.48%
$ 4.72 million $ 793,734
Jun 23, 3 PM $ 0.0303
-1.02%
$ 4.7 million $ 775,586
Jun 23, 2 PM $ 0.0306
-0.20%
$ 4.75 million $ 773,629
Jun 23, 1 PM $ 0.0307
-2.81%
$ 4.76 million $ 757,474
Jun 23, 12 PM $ 0.0316
-0.01%
$ 4.9 million $ 741,573
Jun 23, 11 AM $ 0.0316
-2.40%
$ 4.9 million $ 751,203
Jun 23, 10 AM $ 0.0324
-0.10%
$ 5.02 million $ 743,315
Jun 23, 9 AM $ 0.0324
-0.61%
$ 5.02 million $ 756,662
Jun 23, 8 AM $ 0.0326
-0.82%
$ 5.05 million $ 756,182
Jun 23, 7 AM $ 0.0329
-0.16%
$ 5.09 million $ 754,583
Jun 23, 6 AM $ 0.0329
-1.41%
$ 5.1 million $ 759,011