Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0343
-0.21%
$5.31 million $426,043
Aug 23, 5 AM $0.0344
-0.25%
$5.33 million $426,653
Aug 23, 4 AM $0.0344
-0.01%
$5.34 million $428,346
Aug 23, 3 AM $0.0344
-0.03%
$5.34 million $431,317
Aug 23, 2 AM $0.0345
+0.00%
$5.34 million $433,784
Aug 23, 1 AM $0.0345
-0.16%
$5.34 million $437,362
Aug 23, 12 AM $0.0345
-0.05%
$5.35 million $438,185
Aug 22, 11 PM $0.0345
-0.12%
$5.35 million $439,434
Aug 22, 10 PM $0.0346
-0.13%
$5.36 million $442,095
Aug 22, 9 PM $0.0346
+0.24%
$5.37 million $449,185
Aug 22, 8 PM $0.0345
+0.54%
$5.35 million $450,854
Aug 22, 7 PM $0.0343
+0.14%
$5.32 million $449,673
Aug 22, 6 PM $0.0343
+0.03%
$5.32 million $449,367
Aug 22, 5 PM $0.0343
+0.09%
$5.31 million $449,777
Aug 22, 4 PM $0.0343
-0.08%
$5.31 million $449,844
Aug 22, 3 PM $0.0343
+0.25%
$5.31 million $450,243
Aug 22, 2 PM $0.0342
-0.45%
$5.3 million $449,683
Aug 22, 1 PM $0.0344
+0.06%
$5.32 million $450,084
Aug 22, 12 PM $0.0343
-0.41%
$5.32 million $451,306
Aug 22, 11 AM $0.0345
-0.34%
$5.34 million $457,811
Aug 22, 10 AM $0.0346
-0.50%
$5.36 million $460,161
Aug 22, 9 AM $0.0348
-0.28%
$5.39 million $459,505
Aug 22, 8 AM $0.0349
-0.01%
$5.4 million $458,608
Aug 22, 7 AM $0.0349
+0.37%
$5.4 million $459,770
Aug 22, 6 AM $0.0347
+0.02%
$5.38 million $459,316
Aug 22, 5 AM $0.0347
-0.93%
$5.38 million $460,891
Aug 22, 4 AM $0.0351
+0.62%
$5.43 million $457,665
Aug 22, 3 AM $0.0348
+0.59%
$5.4 million $452,386
Aug 22, 2 AM $0.0346
+0.12%
$5.37 million $449,295
Aug 22, 1 AM $0.0346
-0.12%
$5.36 million $445,040
Aug 22, 12 AM $0.0346
-0.10%
$5.37 million $453,231
Aug 21, 11 PM $0.0347
+0.39%
$5.38 million $455,179
Aug 21, 10 PM $0.0345
+1.06%
$5.35 million $452,172
Aug 21, 9 PM $0.0342
+0.07%
$5.3 million $431,326
Aug 21, 8 PM $0.0342
-0.21%
$5.29 million $434,057
Aug 21, 7 PM $0.0342
+0.01%
$5.3 million $428,050
Aug 21, 6 PM $0.0342
+0.20%
$5.3 million $434,161
Aug 21, 5 PM $0.0341
-0.24%
$5.29 million $432,299
Aug 21, 4 PM $0.0342
-0.20%
$5.31 million $431,512
Aug 21, 3 PM $0.0343
-0.28%
$5.32 million $431,600
Aug 21, 2 PM $0.0344
-0.07%
$5.33 million $429,878
Aug 21, 1 PM $0.0344
+0.14%
$5.34 million $433,141
Aug 21, 12 PM $0.0344
-0.21%
$5.33 million $434,329
Aug 21, 11 AM $0.0345
-0.13%
$5.34 million $435,052
Aug 21, 10 AM $0.0345
-0.58%
$5.35 million $441,861
Aug 21, 9 AM $0.0347
+0.22%
$5.38 million $514,150
Aug 21, 8 AM $0.0346
-0.01%
$5.37 million $514,265
Aug 21, 7 AM $0.0346
+0.41%
$5.37 million $523,827
Aug 21, 6 AM $0.0345
+0.03%
$5.34 million $527,959
Aug 21, 5 AM $0.0345
-1.38%
$5.34 million $547,335