Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0527
-0.02%
$ 8.16 million $ 759,962
9:40 AM $ 0.0527
-0.05%
$ 8.16 million $ 759,589
9:39 AM $ 0.0527
+0.04%
$ 8.17 million $ 759,589
9:38 AM $ 0.0527
-0.06%
$ 8.17 million $ 759,549
9:37 AM $ 0.0527
+0.02%
$ 8.17 million $ 759,541
9:36 AM $ 0.0527
-0.03%
$ 8.17 million $ 759,554
9:35 AM $ 0.0527
+0.03%
$ 8.17 million $ 759,566
9:34 AM $ 0.0527
-0.05%
$ 8.17 million $ 759,811
9:33 AM $ 0.0527
+0.02%
$ 8.17 million $ 759,888
9:32 AM $ 0.0527
-0.03%
$ 8.17 million $ 759,884
9:31 AM $ 0.0527
-0.01%
$ 8.17 million $ 759,925
9:30 AM $ 0.0527
+0.01%
$ 8.17 million $ 759,973
9:29 AM $ 0.0527
-0.04%
$ 8.17 million $ 760,001
9:28 AM $ 0.0527
-0.03%
$ 8.17 million $ 760,001
9:27 AM $ 0.0528
+0.02%
$ 8.17 million $ 760,046
9:26 AM $ 0.0528
+0.03%
$ 8.17 million $ 760,072
9:25 AM $ 0.0527
+0.05%
$ 8.17 million $ 760,162
9:24 AM $ 0.0527
+0.04%
$ 8.17 million $ 759,943
9:23 AM $ 0.0527
+0.04%
$ 8.17 million $ 760,002
9:22 AM $ 0.0527
-0.04%
$ 8.17 million $ 760,066
9:21 AM $ 0.0527
+0.04%
$ 8.17 million $ 760,183
9:20 AM $ 0.0527
-0.07%
$ 8.17 million $ 760,315
9:19 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,374
9:18 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,461
9:17 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,475
9:16 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,487
9:15 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,413
9:14 AM $ 0.0527
-0.08%
$ 8.17 million $ 760,413
9:13 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,449
9:12 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,452
9:11 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,534
9:10 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,536
9:09 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,664
9:08 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,761
9:07 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,766
9:06 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,748
9:05 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,026
9:04 AM $ 0.0527
+0.07%
$ 8.17 million $ 761,084
9:03 AM $ 0.0527
-0.01%
$ 8.17 million $ 761,073
9:02 AM $ 0.0527
-0.02%
$ 8.17 million $ 761,003
9:01 AM $ 0.0527
+0.02%
$ 8.17 million $ 761,030
9:00 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,990
8:59 AM $ 0.0527
-0.01%
$ 8.17 million $ 760,891
8:58 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,901
8:57 AM $ 0.0527
+0.01%
$ 8.17 million $ 760,975
8:56 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,147
8:55 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,204
8:54 AM $ 0.0527
-0.24%
$ 8.17 million $ 761,204
8:53 AM $ 0.0528
+0.01%
$ 8.17 million $ 761,140
8:52 AM $ 0.0528
+0.00%
$ 8.17 million $ 761,091