Nakamoto.Games Historical Data

NAKA Page 17
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0252
-0.01%
$ 3.91 million $ 546,938
2:55 AM $ 0.0253
+0.02%
$ 3.91 million $ 546,856
2:54 AM $ 0.0252
-0.07%
$ 3.91 million $ 546,829
2:53 AM $ 0.0253
+0.03%
$ 3.91 million $ 546,899
2:52 AM $ 0.0253
-0.04%
$ 3.91 million $ 546,961
2:51 AM $ 0.0253
+0.07%
$ 3.91 million $ 546,982
2:50 AM $ 0.0253
-0.03%
$ 3.91 million $ 547,064
2:49 AM $ 0.0253
-0.12%
$ 3.92 million $ 547,213
2:48 AM $ 0.0253
-0.18%
$ 3.92 million $ 547,914
2:47 AM $ 0.0253
-0.32%
$ 3.92 million $ 547,710
2:46 AM $ 0.0254
-0.04%
$ 3.92 million $ 547,260
2:45 AM $ 0.0254
+0.04%
$ 3.92 million $ 547,474
2:44 AM $ 0.0254
-0.03%
$ 3.94 million $ 547,573
2:43 AM $ 0.0254
+0.02%
$ 3.94 million $ 547,031
2:42 AM $ 0.0254
+0.00%
$ 3.94 million $ 546,990
2:41 AM $ 0.0254
-0.03%
$ 3.94 million $ 546,867
2:40 AM $ 0.0254
+0.03%
$ 3.94 million $ 546,807
2:39 AM $ 0.0254
+0.03%
$ 3.94 million $ 546,679
2:38 AM $ 0.0254
-0.01%
$ 3.94 million $ 546,469
2:37 AM $ 0.0254
-0.03%
$ 3.94 million $ 545,248
2:36 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,020
2:35 AM $ 0.0254
-0.01%
$ 3.94 million $ 545,578
2:34 AM $ 0.0254
+0.06%
$ 3.94 million $ 545,373
2:33 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,111
2:32 AM $ 0.0254
+0.02%
$ 3.94 million $ 544,936
2:31 AM $ 0.0254
-0.02%
$ 3.94 million $ 544,974
2:30 AM $ 0.0254
-0.03%
$ 3.94 million $ 544,968
2:29 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,006
2:28 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,472
2:27 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,499
2:26 AM $ 0.0254
-0.01%
$ 3.94 million $ 545,925
2:25 AM $ 0.0254
-0.01%
$ 3.94 million $ 546,052
2:24 AM $ 0.0254
+0.09%
$ 3.94 million $ 546,051
2:23 AM $ 0.0254
-0.13%
$ 3.94 million $ 545,826
2:22 AM $ 0.0255
+0.18%
$ 3.94 million $ 545,785
2:21 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,840
2:20 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,834
2:19 AM $ 0.0254
-0.04%
$ 3.94 million $ 545,780
2:18 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,996
2:17 AM $ 0.0254
-0.11%
$ 3.94 million $ 546,003
2:16 AM $ 0.0254
+0.07%
$ 3.94 million $ 545,975
2:15 AM $ 0.0254
-0.06%
$ 3.94 million $ 545,840
2:14 AM $ 0.0254
+0.08%
$ 3.94 million $ 545,656
2:13 AM $ 0.0254
+0.04%
$ 3.94 million $ 545,169
2:12 AM $ 0.0254
+0.03%
$ 3.94 million $ 545,181
2:11 AM $ 0.0254
+0.24%
$ 3.94 million $ 545,113
2:10 AM $ 0.0253
+0.06%
$ 3.94 million $ 544,976
2:09 AM $ 0.0253
+0.00%
$ 3.92 million $ 544,168
2:08 AM $ 0.0253
-0.01%
$ 3.92 million $ 544,258
2:07 AM $ 0.0253
+0.01%
$ 3.92 million $ 544,777