Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.67
+2.68%
$ 599.7 million $ 22.59 million
Dec 25, 2023 $ 1.62
+2.10%
$ 584.31 million $ 20.76 million
Dec 24, 2023 $ 1.59
-3.52%
$ 572.28 million $ 20.73 million
Dec 23, 2023 $ 1.65
-1.05%
$ 593.18 million $ 20.73 million
Dec 22, 2023 $ 1.66
-2.58%
$ 599.09 million $ 21.01 million
Dec 21, 2023 $ 1.71
-3.13%
$ 614.97 million $ 21.11 million
Dec 20, 2023 $ 1.76
+8.78%
$ 634.82 million $ 20.83 million
Dec 19, 2023 $ 1.62
-6.67%
$ 583.55 million $ 20.07 million
Dec 18, 2023 $ 1.74
-2.01%
$ 625.01 million $ 20.57 million
Dec 17, 2023 $ 1.77
-0.66%
$ 638.55 million $ 21.03 million
Dec 16, 2023 $ 1.79
-2.22%
$ 642.79 million $ 21.86 million
Dec 15, 2023 $ 1.83
-0.06%
$ 657.53 million $ 22.07 million
Dec 14, 2023 $ 1.83
-6.58%
$ 657.72 million $ 22.62 million
Dec 13, 2023 $ 1.96
+13.82%
$ 704.05 million $ 22.82 million
Dec 12, 2023 $ 1.72
-0.73%
$ 618.54 million $ 21.61 million
Dec 11, 2023 $ 1.73
-7.78%
$ 623.12 million $ 22.63 million
Dec 10, 2023 $ 1.88
-2.02%
$ 675.67 million $ 20.9 million
Dec 9, 2023 $ 1.92
+0.89%
$ 689.64 million $ 21.2 million
Dec 8, 2023 $ 1.9
-4.51%
$ 683.36 million $ 21.87 million
Dec 7, 2023 $ 1.99
+9.44%
$ 715.65 million $ 21.77 million
Dec 6, 2023 $ 1.82
-9.59%
$ 653.89 million $ 20.8 million
Dec 5, 2023 $ 2.01
-1.87%
$ 723.23 million $ 25.8 million
Dec 4, 2023 $ 2.05
-2.29%
$ 736.9 million $ 76.54 million
Dec 3, 2023 $ 2.09
-0.98%
$ 754 million $ 27.99 million
Dec 2, 2023 $ 2.12
+7.04%
$ 762.23 million $ 50.95 million
Dec 1, 2023 $ 1.98
+5.57%
$ 711.6 million $ 51.14 million
Nov 30, 2023 $ 1.87
+3.39%
$ 673.73 million $ 23.33 million
Nov 29, 2023 $ 1.81
-5.67%
$ 652.1 million $ 23.72 million
Nov 28, 2023 $ 1.92
+10.34%
$ 690.64 million $ 26.18 million
Nov 27, 2023 $ 1.74
-2.94%
$ 626.15 million $ 28.85 million
Nov 26, 2023 $ 1.79
+14.53%
$ 644.76 million $ 29.11 million
Nov 25, 2023 $ 1.56
+15.35%
$ 563.34 million $ 24.64 million
Nov 24, 2023 $ 1.36
+2.48%
$ 488.32 million $ 22.67 million
Nov 23, 2023 $ 1.32
-2.12%
$ 476.51 million $ 22.62 million
Nov 22, 2023 $ 1.35
+10.77%
$ 487.25 million $ 20.73 million
Nov 21, 2023 $ 1.22
-6.97%
$ 439.61 million $ 21.79 million
Nov 20, 2023 $ 1.31
-4.87%
$ 472.37 million $ 23.39 million
Nov 19, 2023 $ 1.38
+6.04%
$ 496.55 million $ 23.29 million
Nov 18, 2023 $ 1.3
-1.08%
$ 468.54 million $ 23.91 million
Nov 17, 2023 $ 1.32
+2.63%
$ 473.48 million $ 26.46 million
Nov 16, 2023 $ 1.28
-7.93%
$ 461.35 million $ 19.46 million
Nov 15, 2023 $ 1.39
+12.23%
$ 501.05 million $ 26.75 million
Nov 14, 2023 $ 1.24
+2.14%
$ 446.59 million $ 18.12 million
Nov 13, 2023 $ 1.22
-5.34%
$ 437.44 million $ 20.82 million
Nov 12, 2023 $ 1.28
-0.51%
$ 461.95 million $ 21.53 million
Nov 11, 2023 $ 1.29
-3.61%
$ 464.87 million $ 22.19 million
Nov 10, 2023 $ 1.34
-2.29%
$ 482.34 million $ 21.91 million
Nov 9, 2023 $ 1.37
+1.73%
$ 493.33 million $ 23.26 million
Nov 8, 2023 $ 1.35
+2.27%
$ 485.47 million $ 23.87 million
Nov 7, 2023 $ 1.32
+2.53%
$ 474.54 million $ 22.8 million