Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0329
-0.16%
$ 5.09 million $ 754,583
Jun 23, 6 AM $ 0.0329
-1.41%
$ 5.1 million $ 759,011
Jun 23, 5 AM $ 0.0334
-0.04%
$ 5.18 million $ 748,790
Jun 23, 4 AM $ 0.0334
-0.03%
$ 5.18 million $ 751,539
Jun 23, 3 AM $ 0.0334
-0.09%
$ 5.18 million $ 754,175
Jun 23, 2 AM $ 0.0334
-0.05%
$ 5.18 million $ 754,629
Jun 23, 1 AM $ 0.0335
-0.08%
$ 5.19 million $ 756,944
Jun 23, 12 AM $ 0.0335
+0.11%
$ 5.19 million $ 760,807
Jun 22, 11 PM $ 0.0335
+0.04%
$ 5.19 million $ 762,168
Jun 22, 10 PM $ 0.0334
-0.06%
$ 5.18 million $ 765,685
Jun 22, 9 PM $ 0.0335
-0.59%
$ 5.19 million $ 761,322
Jun 22, 8 PM $ 0.0337
-0.22%
$ 5.22 million $ 790,506
Jun 22, 7 PM $ 0.0337
+0.05%
$ 5.23 million $ 792,810
Jun 22, 6 PM $ 0.0337
-0.19%
$ 5.22 million $ 787,258
Jun 22, 5 PM $ 0.0338
-0.06%
$ 5.23 million $ 776,039
Jun 22, 4 PM $ 0.0338
+0.33%
$ 5.24 million $ 823,798
Jun 22, 3 PM $ 0.0337
+0.22%
$ 5.22 million $ 820,955
Jun 22, 2 PM $ 0.0336
-0.01%
$ 5.21 million $ 828,902
Jun 22, 1 PM $ 0.0336
+0.17%
$ 5.21 million $ 835,669
Jun 22, 12 PM $ 0.0336
+0.43%
$ 5.2 million $ 838,359
Jun 22, 11 AM $ 0.0334
-0.08%
$ 5.18 million $ 831,980
Jun 22, 10 AM $ 0.0334
-0.68%
$ 5.18 million $ 828,850
Jun 22, 9 AM $ 0.0337
-0.14%
$ 5.22 million $ 822,275
Jun 22, 8 AM $ 0.0337
-0.10%
$ 5.23 million $ 819,150
Jun 22, 7 AM $ 0.0337
+0.11%
$ 5.23 million $ 825,949
Jun 22, 6 AM $ 0.0337
-0.13%
$ 5.22 million $ 843,495
Jun 22, 5 AM $ 0.0337
-0.09%
$ 5.23 million $ 848,185
Jun 22, 4 AM $ 0.0338
+0.15%
$ 5.23 million $ 851,180
Jun 22, 3 AM $ 0.0337
+0.08%
$ 5.23 million $ 853,453
Jun 22, 2 AM $ 0.0337
-0.04%
$ 5.22 million $ 852,027
Jun 22, 1 AM $ 0.0337
+0.11%
$ 5.23 million $ 857,292
Jun 22, 12 AM $ 0.0337
+0.02%
$ 5.22 million $ 861,420
Jun 21, 11 PM $ 0.0337
-0.05%
$ 5.22 million $ 861,718
Jun 21, 10 PM $ 0.0337
+0.00%
$ 5.22 million $ 864,139
Jun 21, 9 PM $ 0.0337
-0.17%
$ 5.22 million $ 864,745
Jun 21, 8 PM $ 0.0338
-0.04%
$ 5.23 million $ 803,409
Jun 21, 7 PM $ 0.0338
-0.31%
$ 5.23 million $ 805,121
Jun 21, 6 PM $ 0.0339
+0.06%
$ 5.25 million $ 809,603
Jun 21, 5 PM $ 0.0339
+0.80%
$ 5.25 million $ 816,969
Jun 21, 4 PM $ 0.0336
-0.15%
$ 5.21 million $ 764,486
Jun 21, 3 PM $ 0.0336
+0.46%
$ 5.21 million $ 765,215
Jun 21, 2 PM $ 0.0335
+0.30%
$ 5.19 million $ 759,976
Jun 21, 1 PM $ 0.0334
+0.23%
$ 5.17 million $ 762,673
Jun 21, 12 PM $ 0.0333
+0.04%
$ 5.16 million $ 760,895
Jun 21, 11 AM $ 0.0333
+0.03%
$ 5.16 million $ 758,074
Jun 21, 10 AM $ 0.0333
-0.08%
$ 5.16 million $ 760,664
Jun 21, 9 AM $ 0.0333
-0.05%
$ 5.16 million $ 760,392
Jun 21, 8 AM $ 0.0333
+0.07%
$ 5.17 million $ 757,038
Jun 21, 7 AM $ 0.0333
+0.05%
$ 5.16 million $ 754,700
Jun 21, 6 AM $ 0.0333
+0.07%
$ 5.16 million $ 742,898