Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.125
+0.58%
$19.44 million $528,383
Oct 5, 10 PM $0.125
-1.19%
$19.33 million $531,959
Oct 5, 9 PM $0.126
+0.34%
$19.56 million $521,940
Oct 5, 8 PM $0.126
-1.88%
$19.49 million $540,280
Oct 5, 7 PM $0.128
-3.83%
$19.87 million $538,045
Oct 5, 6 PM $0.133
+0.55%
$20.66 million $525,007
Oct 5, 5 PM $0.133
-0.43%
$20.55 million $525,422
Oct 5, 4 PM $0.133
-0.75%
$20.63 million $525,340
Oct 5, 3 PM $0.134
+0.24%
$20.79 million $516,938
Oct 5, 2 PM $0.134
-2.11%
$20.74 million $517,766
Oct 5, 1 PM $0.137
+1.28%
$21.19 million $520,354
Oct 5, 12 PM $0.135
-0.13%
$20.92 million $548,909
Oct 5, 11 AM $0.135
-1.63%
$20.95 million $550,379
Oct 5, 10 AM $0.137
-0.37%
$21.3 million $547,832
Oct 5, 9 AM $0.138
+1.26%
$21.37 million $546,824
Oct 5, 8 AM $0.136
-1.78%
$21.11 million $554,479
Oct 5, 7 AM $0.139
+4.98%
$21.49 million $554,324
Oct 5, 6 AM $0.132
+0.29%
$20.47 million $526,850
Oct 5, 5 AM $0.132
+0.04%
$20.41 million $525,827
Oct 5, 4 AM $0.132
-0.75%
$20.4 million $521,120
Oct 5, 3 AM $0.133
-0.63%
$20.56 million $517,230
Oct 5, 2 AM $0.133
+0.46%
$20.69 million $514,375
Oct 5, 1 AM $0.133
-1.76%
$20.59 million $522,754
Oct 5, 12 AM $0.135
-0.07%
$20.96 million $520,740
Oct 4, 11 PM $0.135
-0.91%
$20.97 million $524,743
Oct 4, 10 PM $0.137
-1.64%
$21.17 million $530,369
Oct 4, 9 PM $0.139
+6.65%
$21.52 million $529,852
Oct 4, 8 PM $0.13
-0.58%
$20.18 million $509,759
Oct 4, 7 PM $0.131
+1.31%
$20.3 million $507,422
Oct 4, 6 PM $0.129
+0.46%
$20.03 million $501,215
Oct 4, 5 PM $0.129
+0.13%
$19.94 million $497,217
Oct 4, 4 PM $0.128
+0.60%
$19.92 million $496,226
Oct 4, 3 PM $0.128
+1.48%
$19.8 million $496,690
Oct 4, 2 PM $0.126
-0.89%
$19.51 million $498,169
Oct 4, 1 PM $0.127
-3.89%
$19.68 million $496,228
Oct 4, 12 PM $0.132
+1.06%
$20.48 million $468,416
Oct 4, 11 AM $0.131
-3.52%
$20.26 million $465,770
Oct 4, 10 AM $0.136
+2.66%
$21 million $464,841
Oct 4, 9 AM $0.132
+4.58%
$20.46 million $451,257
Oct 4, 8 AM $0.126
+0.40%
$19.56 million $435,190
Oct 4, 7 AM $0.126
+0.48%
$19.49 million $445,309
Oct 4, 6 AM $0.125
-0.35%
$19.39 million $448,756
Oct 4, 5 AM $0.126
-0.10%
$19.46 million $455,876
Oct 4, 4 AM $0.126
+0.66%
$19.48 million $456,916
Oct 4, 3 AM $0.125
+2.02%
$19.35 million $460,180
Oct 4, 2 AM $0.122
-4.22%
$18.97 million $465,569
Oct 4, 1 AM $0.128
-0.65%
$19.8 million $458,077
Oct 4, 12 AM $0.129
+0.72%
$19.93 million $461,627
Oct 3, 11 PM $0.128
+4.28%
$19.79 million $481,347
Oct 3, 10 PM $0.122
+1.11%
$18.98 million $476,912