Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0528
+0.00%
$ 8.17 million $ 776,511
10:06 AM $ 0.0528
-0.02%
$ 8.17 million $ 776,296
10:05 AM $ 0.0528
+0.00%
$ 8.17 million $ 776,134
10:04 AM $ 0.0528
-0.02%
$ 8.18 million $ 776,138
10:03 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,921
10:02 AM $ 0.0528
+0.02%
$ 8.18 million $ 775,835
10:01 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,647
10:00 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,330
9:59 AM $ 0.0528
+0.29%
$ 8.18 million $ 769,436
9:58 AM $ 0.0526
+0.07%
$ 8.18 million $ 769,352
9:57 AM $ 0.0526
-0.02%
$ 8.18 million $ 769,105
9:56 AM $ 0.0526
-0.02%
$ 8.18 million $ 769,106
9:55 AM $ 0.0526
+0.03%
$ 8.18 million $ 769,106
9:54 AM $ 0.0526
-0.37%
$ 8.15 million $ 768,884
9:53 AM $ 0.0528
+0.03%
$ 8.15 million $ 768,746
9:52 AM $ 0.0528
-0.01%
$ 8.15 million $ 768,483
9:51 AM $ 0.0528
-0.06%
$ 8.15 million $ 768,697
9:50 AM $ 0.0528
-0.01%
$ 8.15 million $ 769,785
9:49 AM $ 0.0528
+0.31%
$ 8.18 million $ 766,551
9:48 AM $ 0.0526
-0.03%
$ 8.18 million $ 762,838
9:47 AM $ 0.0526
-0.03%
$ 8.18 million $ 762,833
9:46 AM $ 0.0527
-0.01%
$ 8.18 million $ 760,970
9:45 AM $ 0.0527
+0.02%
$ 8.18 million $ 759,137
9:44 AM $ 0.0526
+0.00%
$ 8.16 million $ 759,546
9:43 AM $ 0.0526
-0.04%
$ 8.16 million $ 760,076
9:42 AM $ 0.0527
+0.02%
$ 8.16 million $ 759,899
9:41 AM $ 0.0527
-0.02%
$ 8.16 million $ 759,962
9:40 AM $ 0.0527
-0.05%
$ 8.16 million $ 759,589
9:39 AM $ 0.0527
+0.04%
$ 8.17 million $ 759,589
9:38 AM $ 0.0527
-0.06%
$ 8.17 million $ 759,549
9:37 AM $ 0.0527
+0.02%
$ 8.17 million $ 759,541
9:36 AM $ 0.0527
-0.03%
$ 8.17 million $ 759,554
9:35 AM $ 0.0527
+0.03%
$ 8.17 million $ 759,566
9:34 AM $ 0.0527
-0.05%
$ 8.17 million $ 759,811
9:33 AM $ 0.0527
+0.02%
$ 8.17 million $ 759,888
9:32 AM $ 0.0527
-0.03%
$ 8.17 million $ 759,884
9:31 AM $ 0.0527
-0.01%
$ 8.17 million $ 759,925
9:30 AM $ 0.0527
+0.01%
$ 8.17 million $ 759,973
9:29 AM $ 0.0527
-0.04%
$ 8.17 million $ 760,001
9:28 AM $ 0.0527
-0.03%
$ 8.17 million $ 760,001
9:27 AM $ 0.0528
+0.02%
$ 8.17 million $ 760,046
9:26 AM $ 0.0528
+0.03%
$ 8.17 million $ 760,072
9:25 AM $ 0.0527
+0.05%
$ 8.17 million $ 760,162
9:24 AM $ 0.0527
+0.04%
$ 8.17 million $ 759,943
9:23 AM $ 0.0527
+0.04%
$ 8.17 million $ 760,002
9:22 AM $ 0.0527
-0.04%
$ 8.17 million $ 760,066
9:21 AM $ 0.0527
+0.04%
$ 8.17 million $ 760,183
9:20 AM $ 0.0527
-0.07%
$ 8.17 million $ 760,315
9:19 AM $ 0.0527
-0.02%
$ 8.17 million $ 760,374
9:18 AM $ 0.0527
+0.00%
$ 8.17 million $ 760,461