Nakamoto.Games Historical Data

NAKA Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,888
3:15 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,961
3:14 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,891
3:13 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,976
3:12 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,940
3:11 AM $ 0.0253
+0.02%
$ 3.92 million $ 547,833
3:10 AM $ 0.0253
+0.06%
$ 3.92 million $ 547,844
3:09 AM $ 0.0253
-0.02%
$ 3.91 million $ 547,794
3:08 AM $ 0.0253
-0.02%
$ 3.91 million $ 547,858
3:07 AM $ 0.0253
+0.06%
$ 3.91 million $ 547,771
3:06 AM $ 0.0252
+0.00%
$ 3.91 million $ 547,598
3:05 AM $ 0.0252
-0.02%
$ 3.91 million $ 547,643
3:04 AM $ 0.0253
+0.05%
$ 3.91 million $ 547,539
3:03 AM $ 0.0252
-0.01%
$ 3.91 million $ 547,374
3:02 AM $ 0.0252
+0.01%
$ 3.91 million $ 547,182
3:01 AM $ 0.0252
-0.03%
$ 3.91 million $ 547,082
3:00 AM $ 0.0253
+0.03%
$ 3.91 million $ 547,101
2:59 AM $ 0.0252
-0.01%
$ 3.91 million $ 547,074
2:58 AM $ 0.0252
+0.01%
$ 3.91 million $ 547,075
2:57 AM $ 0.0252
-0.01%
$ 3.91 million $ 546,984
2:56 AM $ 0.0252
-0.01%
$ 3.91 million $ 546,938
2:55 AM $ 0.0253
+0.02%
$ 3.91 million $ 546,856
2:54 AM $ 0.0252
-0.07%
$ 3.91 million $ 546,829
2:53 AM $ 0.0253
+0.03%
$ 3.91 million $ 546,899
2:52 AM $ 0.0253
-0.04%
$ 3.91 million $ 546,961
2:51 AM $ 0.0253
+0.07%
$ 3.91 million $ 546,982
2:50 AM $ 0.0253
-0.03%
$ 3.91 million $ 547,064
2:49 AM $ 0.0253
-0.12%
$ 3.92 million $ 547,213
2:48 AM $ 0.0253
-0.18%
$ 3.92 million $ 547,914
2:47 AM $ 0.0253
-0.32%
$ 3.92 million $ 547,710
2:46 AM $ 0.0254
-0.04%
$ 3.92 million $ 547,260
2:45 AM $ 0.0254
+0.04%
$ 3.92 million $ 547,474
2:44 AM $ 0.0254
-0.03%
$ 3.94 million $ 547,573
2:43 AM $ 0.0254
+0.02%
$ 3.94 million $ 547,031
2:42 AM $ 0.0254
+0.00%
$ 3.94 million $ 546,990
2:41 AM $ 0.0254
-0.03%
$ 3.94 million $ 546,867
2:40 AM $ 0.0254
+0.03%
$ 3.94 million $ 546,807
2:39 AM $ 0.0254
+0.03%
$ 3.94 million $ 546,679
2:38 AM $ 0.0254
-0.01%
$ 3.94 million $ 546,469
2:37 AM $ 0.0254
-0.03%
$ 3.94 million $ 545,248
2:36 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,020
2:35 AM $ 0.0254
-0.01%
$ 3.94 million $ 545,578
2:34 AM $ 0.0254
+0.06%
$ 3.94 million $ 545,373
2:33 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,111
2:32 AM $ 0.0254
+0.02%
$ 3.94 million $ 544,936
2:31 AM $ 0.0254
-0.02%
$ 3.94 million $ 544,974
2:30 AM $ 0.0254
-0.03%
$ 3.94 million $ 544,968
2:29 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,006
2:28 AM $ 0.0254
-0.02%
$ 3.94 million $ 545,472
2:27 AM $ 0.0254
+0.01%
$ 3.94 million $ 545,499