Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.0792
+0.02%
$12.27 million $422,562
1:42 AM $0.0791
+0.02%
$12.27 million $422,521
1:41 AM $0.0791
-0.01%
$12.27 million $422,453
1:40 AM $0.0791
-0.01%
$12.27 million $422,388
1:39 AM $0.0791
-0.01%
$12.27 million $422,358
1:38 AM $0.0792
+0.00%
$12.27 million $422,281
1:37 AM $0.0791
+0.02%
$12.27 million $422,201
1:36 AM $0.0791
-0.05%
$12.27 million $422,177
1:35 AM $0.0792
+0.02%
$12.27 million $422,149
1:34 AM $0.0792
-0.08%
$12.27 million $422,190
1:33 AM $0.0792
+0.08%
$12.27 million $422,251
1:32 AM $0.0792
+0.02%
$12.27 million $422,329
1:31 AM $0.0791
+0.04%
$12.27 million $422,345
1:30 AM $0.0791
+0.01%
$12.27 million $422,327
1:29 AM $0.0791
-0.03%
$12.26 million $422,442
1:28 AM $0.0791
+0.02%
$12.26 million $422,449
1:27 AM $0.0791
-0.05%
$12.26 million $422,478
1:26 AM $0.0791
+0.01%
$12.26 million $422,545
1:25 AM $0.0791
+0.04%
$12.26 million $422,552
1:24 AM $0.0791
-0.03%
$12.26 million $422,541
1:23 AM $0.0791
-0.02%
$12.26 million $422,558
1:22 AM $0.0792
+0.03%
$12.26 million $422,557
1:21 AM $0.0791
-0.05%
$12.26 million $422,666
1:20 AM $0.0792
+0.02%
$12.26 million $422,663
1:19 AM $0.0792
+0.07%
$12.27 million $422,752
1:18 AM $0.0791
+0.01%
$12.27 million $422,744
1:17 AM $0.0791
-0.06%
$12.27 million $422,723
1:16 AM $0.0791
-0.03%
$12.27 million $422,638
1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214
1:02 AM $0.0793
+0.09%
$12.28 million $423,090
1:01 AM $0.0792
-0.24%
$12.28 million $423,281
1:00 AM $0.0794
-0.07%
$12.28 million $423,217
12:59 AM $0.0794
-0.26%
$12.31 million $422,227
12:58 AM $0.0796
-0.01%
$12.31 million $420,318
12:57 AM $0.0796
-0.07%
$12.31 million $419,990
12:56 AM $0.0797
+0.04%
$12.31 million $420,022
12:55 AM $0.0797
-0.02%
$12.31 million $419,802
12:54 AM $0.0797
-0.09%
$12.35 million $418,448