Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0635
-0.25%
$ 9.84 million $ 729,556
Mar 18, 11 AM $ 0.0637
-1.02%
$ 9.87 million $ 732,475
Mar 18, 10 AM $ 0.0643
-0.04%
$ 9.97 million $ 732,033
Mar 18, 9 AM $ 0.0644
+0.06%
$ 9.97 million $ 745,516
Mar 18, 8 AM $ 0.0643
+0.54%
$ 9.97 million $ 755,627
Mar 18, 7 AM $ 0.064
-0.06%
$ 9.91 million $ 781,771
Mar 18, 6 AM $ 0.064
-0.10%
$ 9.92 million $ 781,352
Mar 18, 5 AM $ 0.0641
+0.63%
$ 9.93 million $ 784,180
Mar 18, 4 AM $ 0.0637
-0.36%
$ 9.87 million $ 782,526
Mar 18, 3 AM $ 0.0639
+0.33%
$ 9.9 million $ 784,139
Mar 18, 2 AM $ 0.0637
-1.05%
$ 9.87 million $ 818,444
Mar 18, 1 AM $ 0.0644
-0.33%
$ 9.98 million $ 813,448
Mar 18, 12 AM $ 0.0646
-0.85%
$ 10.01 million $ 819,050
Mar 17, 11 PM $ 0.0651
-0.23%
$ 10.1 million $ 817,229
Mar 17, 10 PM $ 0.0653
-0.92%
$ 10.12 million $ 857,184
Mar 17, 9 PM $ 0.0659
+0.14%
$ 10.21 million $ 848,874
Mar 17, 8 PM $ 0.0658
-0.02%
$ 10.2 million $ 874,504
Mar 17, 7 PM $ 0.0658
+0.09%
$ 10.2 million $ 884,075
Mar 17, 6 PM $ 0.0658
+0.02%
$ 10.19 million $ 889,701
Mar 17, 5 PM $ 0.0657
-0.38%
$ 10.18 million $ 880,171
Mar 17, 4 PM $ 0.0659
+0.31%
$ 10.22 million $ 875,351
Mar 17, 3 PM $ 0.0657
-1.17%
$ 10.2 million $ 876,418
Mar 17, 2 PM $ 0.0665
-0.03%
$ 10.31 million $ 871,551
Mar 17, 1 PM $ 0.0665
+0.01%
$ 10.31 million $ 873,436
Mar 17, 12 PM $ 0.0665
-0.47%
$ 10.31 million $ 882,474
Mar 17, 11 AM $ 0.0668
+0.81%
$ 10.37 million $ 885,412
Mar 17, 10 AM $ 0.0663
-0.30%
$ 10.27 million $ 884,626
Mar 17, 9 AM $ 0.0665
-0.83%
$ 10.3 million $ 874,079
Mar 17, 8 AM $ 0.0671
+1.79%
$ 10.4 million $ 879,165
Mar 17, 7 AM $ 0.0659
+0.19%
$ 10.2 million $ 866,443
Mar 17, 6 AM $ 0.0658
-0.21%
$ 10.19 million $ 890,772
Mar 17, 5 AM $ 0.0659
+0.16%
$ 10.21 million $ 892,858
Mar 17, 4 AM $ 0.0658
-0.26%
$ 10.2 million $ 926,175
Mar 17, 3 AM $ 0.066
+0.53%
$ 10.23 million $ 1.07 million
Mar 17, 2 AM $ 0.0656
-0.60%
$ 10.17 million $ 1.04 million
Mar 17, 1 AM $ 0.066
-0.16%
$ 10.24 million $ 1.04 million
Mar 17, 12 AM $ 0.0661
+0.55%
$ 10.25 million $ 1.12 million
Mar 16, 11 PM $ 0.0658
+2.05%
$ 10.19 million $ 1.12 million
Mar 16, 10 PM $ 0.0644
-0.41%
$ 9.99 million $ 1.08 million
Mar 16, 9 PM $ 0.0647
-2.24%
$ 10.03 million $ 1.09 million
Mar 16, 8 PM $ 0.0662
+0.73%
$ 10.26 million $ 1.07 million
Mar 16, 7 PM $ 0.0657
-0.87%
$ 10.18 million $ 1.08 million
Mar 16, 6 PM $ 0.0663
+0.33%
$ 10.27 million $ 1.07 million
Mar 16, 5 PM $ 0.0661
+0.04%
$ 10.24 million $ 1.08 million
Mar 16, 4 PM $ 0.066
-0.16%
$ 10.23 million $ 1.08 million
Mar 16, 3 PM $ 0.0661
-0.71%
$ 10.26 million $ 1.08 million
Mar 16, 2 PM $ 0.0666
-0.01%
$ 10.32 million $ 1.07 million
Mar 16, 1 PM $ 0.0666
+0.92%
$ 10.33 million $ 1.07 million
Mar 16, 12 PM $ 0.066
+1.09%
$ 10.24 million $ 1.06 million
Mar 16, 11 AM $ 0.0653
-0.07%
$ 10.13 million $ 1.06 million