Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0284
+0.66%
$4.4 million $435,314
Aug 19, 3 AM $0.0282
-1.04%
$4.37 million $431,305
Aug 19, 2 AM $0.0285
-0.06%
$4.42 million $429,260
Aug 19, 1 AM $0.0285
+0.01%
$4.42 million $428,969
Aug 19, 12 AM $0.0285
-0.26%
$4.42 million $429,066
Aug 18, 11 PM $0.0286
+0.00%
$4.43 million $431,025
Aug 18, 10 PM $0.0286
-0.04%
$4.43 million $430,247
Aug 18, 9 PM $0.0286
+0.15%
$4.43 million $437,196
Aug 18, 8 PM $0.0285
+0.01%
$4.42 million $438,655
Aug 18, 7 PM $0.0285
+0.09%
$4.42 million $435,818
Aug 18, 6 PM $0.0285
-0.70%
$4.42 million $434,287
Aug 18, 5 PM $0.0287
-0.25%
$4.45 million $429,425
Aug 18, 4 PM $0.0288
+0.28%
$4.46 million $425,695
Aug 18, 3 PM $0.0287
-0.13%
$4.45 million $424,407
Aug 18, 2 PM $0.0287
-0.04%
$4.46 million $426,023
Aug 18, 1 PM $0.0288
-0.26%
$4.46 million $424,584
Aug 18, 12 PM $0.0288
+0.11%
$4.47 million $423,815
Aug 18, 11 AM $0.0288
-0.01%
$4.46 million $422,120
Aug 18, 10 AM $0.0288
+0.33%
$4.46 million $416,272
Aug 18, 9 AM $0.0287
-0.26%
$4.45 million $413,088
Aug 18, 8 AM $0.0288
+0.30%
$4.46 million $447,273
Aug 18, 7 AM $0.0287
+0.07%
$4.45 million $446,690
Aug 18, 6 AM $0.0287
+0.22%
$4.45 million $443,369
Aug 18, 5 AM $0.0286
-0.10%
$4.44 million $439,402
Aug 18, 4 AM $0.0286
+0.00%
$4.44 million $437,403
Aug 18, 3 AM $0.0286
-0.04%
$4.44 million $439,927
Aug 18, 2 AM $0.0287
-0.02%
$4.44 million $439,248
Aug 18, 1 AM $0.0287
+0.06%
$4.44 million $437,659
Aug 18, 12 AM $0.0286
-0.14%
$4.44 million $437,982
Aug 17, 11 PM $0.0287
+0.07%
$4.45 million $440,033
Aug 17, 10 PM $0.0287
+0.06%
$4.44 million $439,558
Aug 17, 9 PM $0.0286
-0.11%
$4.44 million $430,341
Aug 17, 8 PM $0.0287
+0.06%
$4.45 million $430,635
Aug 17, 7 PM $0.0287
-0.24%
$4.44 million $432,869
Aug 17, 6 PM $0.0287
+0.16%
$4.45 million $438,336
Aug 17, 5 PM $0.0287
+0.21%
$4.45 million $447,021
Aug 17, 4 PM $0.0286
-0.69%
$4.44 million $451,063
Aug 17, 3 PM $0.0288
-0.48%
$4.47 million $448,150
Aug 17, 2 PM $0.029
-0.02%
$4.49 million $461,972
Aug 17, 1 PM $0.029
+0.14%
$4.49 million $478,548
Aug 17, 12 PM $0.0289
+0.05%
$4.48 million $496,502
Aug 17, 11 AM $0.0289
-0.38%
$4.48 million $490,379
Aug 17, 10 AM $0.029
+1.40%
$4.5 million $484,938
Aug 17, 9 AM $0.0286
+1.47%
$4.44 million $459,442
Aug 17, 8 AM $0.0282
+0.12%
$4.37 million $408,438
Aug 17, 7 AM $0.0282
+0.08%
$4.37 million $407,690
Aug 17, 6 AM $0.0282
+0.12%
$4.36 million $413,768
Aug 17, 5 AM $0.0281
-0.02%
$4.36 million $409,819
Aug 17, 4 AM $0.0281
-0.23%
$4.36 million $409,669
Aug 17, 3 AM $0.0282
+0.26%
$4.37 million $410,821