Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.122
+1.11%
$18.98 million $476,912
Oct 3, 9 PM $0.121
+0.13%
$18.77 million $473,556
Oct 3, 8 PM $0.121
-0.48%
$18.74 million $479,967
Oct 3, 7 PM $0.122
-0.58%
$18.83 million $491,649
Oct 3, 6 PM $0.122
-0.40%
$18.95 million $499,497
Oct 3, 5 PM $0.123
+1.82%
$19.02 million $509,416
Oct 3, 4 PM $0.121
-0.18%
$18.68 million $516,347
Oct 3, 3 PM $0.121
-1.81%
$18.71 million $530,558
Oct 3, 2 PM $0.123
-0.81%
$19.06 million $533,229
Oct 3, 1 PM $0.124
-2.03%
$19.21 million $549,441
Oct 3, 12 PM $0.127
-0.08%
$19.61 million $560,525
Oct 3, 11 AM $0.127
-0.56%
$19.63 million $565,724
Oct 3, 10 AM $0.127
+1.54%
$19.74 million $566,381
Oct 3, 9 AM $0.125
-0.37%
$19.44 million $569,196
Oct 3, 8 AM $0.126
-3.27%
$19.51 million $597,618
Oct 3, 7 AM $0.13
-0.67%
$20.17 million $597,684
Oct 3, 6 AM $0.131
+1.90%
$20.31 million $596,745
Oct 3, 5 AM $0.129
-0.27%
$19.93 million $588,588
Oct 3, 4 AM $0.129
-0.97%
$19.98 million $590,414
Oct 3, 3 AM $0.13
+1.84%
$20.18 million $589,254
Oct 3, 2 AM $0.128
+1.19%
$19.81 million $582,991
Oct 3, 1 AM $0.126
-0.63%
$19.58 million $586,797
Oct 3, 12 AM $0.127
-4.08%
$19.71 million $585,291
Oct 2, 11 PM $0.133
-2.01%
$20.54 million $572,892
Oct 2, 10 PM $0.135
-1.82%
$20.96 million $568,198
Oct 2, 9 PM $0.138
+1.08%
$21.35 million $565,177
Oct 2, 8 PM $0.136
+3.98%
$21.13 million $594,675
Oct 2, 7 PM $0.131
-0.11%
$20.32 million $597,556
Oct 2, 6 PM $0.131
-3.12%
$20.34 million $624,860
Oct 2, 5 PM $0.135
-0.08%
$20.99 million $620,890
Oct 2, 4 PM $0.136
+4.26%
$21.01 million $617,740
Oct 2, 3 PM $0.13
-3.11%
$20.15 million $615,395
Oct 2, 2 PM $0.134
+0.19%
$20.8 million $618,519
Oct 2, 1 PM $0.134
+2.54%
$20.76 million $598,621
Oct 2, 12 PM $0.131
+2.07%
$20.24 million $581,841
Oct 2, 11 AM $0.128
-0.14%
$19.83 million $582,168
Oct 2, 10 AM $0.128
-2.13%
$19.86 million $585,532
Oct 2, 9 AM $0.131
+5.09%
$20.29 million $579,254
Oct 2, 8 AM $0.125
+4.78%
$19.31 million $552,735
Oct 2, 7 AM $0.119
-0.88%
$18.42 million $541,357
Oct 2, 6 AM $0.12
-0.05%
$18.59 million $542,886
Oct 2, 5 AM $0.12
-0.50%
$18.6 million $536,297
Oct 2, 4 AM $0.121
+2.26%
$18.69 million $538,456
Oct 2, 3 AM $0.118
-0.45%
$18.28 million $544,240
Oct 2, 2 AM $0.118
-1.50%
$18.36 million $544,804
Oct 2, 1 AM $0.12
+0.64%
$18.64 million $545,444
Oct 2, 12 AM $0.119
-0.37%
$18.52 million $547,630
Oct 1, 11 PM $0.12
+0.83%
$18.59 million $541,572
Oct 1, 10 PM $0.119
-0.37%
$18.43 million $541,285
Oct 1, 9 PM $0.119
-5.86%
$18.5 million $538,768