Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0333
+0.07%
$ 5.16 million $ 742,898
Jun 21, 5 AM $ 0.0333
-0.71%
$ 5.16 million $ 753,148
Jun 21, 4 AM $ 0.0335
-0.23%
$ 5.19 million $ 749,630
Jun 21, 3 AM $ 0.0336
-0.13%
$ 5.2 million $ 745,568
Jun 21, 2 AM $ 0.0336
+0.34%
$ 5.21 million $ 744,889
Jun 21, 1 AM $ 0.0335
+0.20%
$ 5.19 million $ 741,127
Jun 21, 12 AM $ 0.0334
-0.48%
$ 5.18 million $ 741,631
Jun 20, 11 PM $ 0.0336
-0.26%
$ 5.21 million $ 743,000
Jun 20, 10 PM $ 0.0337
-0.03%
$ 5.22 million $ 739,799
Jun 20, 9 PM $ 0.0337
+0.01%
$ 5.22 million $ 736,542
Jun 20, 8 PM $ 0.0337
+0.35%
$ 5.22 million $ 734,323
Jun 20, 7 PM $ 0.0336
+0.03%
$ 5.2 million $ 732,851
Jun 20, 6 PM $ 0.0336
+0.27%
$ 5.2 million $ 730,945
Jun 20, 5 PM $ 0.0335
-0.27%
$ 5.19 million $ 730,720
Jun 20, 4 PM $ 0.0336
+0.04%
$ 5.2 million $ 732,203
Jun 20, 3 PM $ 0.0336
-0.01%
$ 5.2 million $ 732,458
Jun 20, 2 PM $ 0.0336
-0.02%
$ 5.2 million $ 730,645
Jun 20, 1 PM $ 0.0336
+0.08%
$ 5.2 million $ 724,629
Jun 20, 12 PM $ 0.0335
+0.06%
$ 5.2 million $ 726,672
Jun 20, 11 AM $ 0.0335
-0.04%
$ 5.2 million $ 730,902
Jun 20, 10 AM $ 0.0335
+0.08%
$ 5.2 million $ 735,382
Jun 20, 9 AM $ 0.0335
-0.05%
$ 5.19 million $ 733,550
Jun 20, 8 AM $ 0.0335
-0.01%
$ 5.2 million $ 741,055
Jun 20, 7 AM $ 0.0335
+0.12%
$ 5.2 million $ 740,696
Jun 20, 6 AM $ 0.0335
+0.03%
$ 5.19 million $ 734,507
Jun 20, 5 AM $ 0.0335
+0.15%
$ 5.19 million $ 738,883
Jun 20, 4 AM $ 0.0334
+0.07%
$ 5.18 million $ 766,530
Jun 20, 3 AM $ 0.0334
+0.09%
$ 5.18 million $ 762,169
Jun 20, 2 AM $ 0.0334
+0.07%
$ 5.17 million $ 776,175
Jun 20, 1 AM $ 0.0334
+0.10%
$ 5.17 million $ 781,965
Jun 20, 12 AM $ 0.0333
+0.07%
$ 5.17 million $ 786,499
Jun 19, 11 PM $ 0.0333
+0.10%
$ 5.16 million $ 787,089
Jun 19, 10 PM $ 0.0333
-0.18%
$ 5.16 million $ 789,438
Jun 19, 9 PM $ 0.0333
+0.02%
$ 5.17 million $ 794,799
Jun 19, 8 PM $ 0.0333
+0.00%
$ 5.17 million $ 799,831
Jun 19, 7 PM $ 0.0333
+0.08%
$ 5.17 million $ 796,538
Jun 19, 6 PM $ 0.0333
-0.22%
$ 5.16 million $ 795,726
Jun 19, 5 PM $ 0.0334
-0.35%
$ 5.17 million $ 787,331
Jun 19, 4 PM $ 0.0335
-0.16%
$ 5.19 million $ 780,369
Jun 19, 3 PM $ 0.0335
-0.16%
$ 5.2 million $ 773,941
Jun 19, 2 PM $ 0.0336
+0.30%
$ 5.21 million $ 767,390
Jun 19, 1 PM $ 0.0335
-0.23%
$ 5.19 million $ 766,005
Jun 19, 12 PM $ 0.0336
-0.01%
$ 5.2 million $ 759,403
Jun 19, 11 AM $ 0.0336
-0.47%
$ 5.2 million $ 758,052
Jun 19, 10 AM $ 0.0337
+0.07%
$ 5.23 million $ 753,696
Jun 19, 9 AM $ 0.0337
-0.17%
$ 5.23 million $ 753,642
Jun 19, 8 AM $ 0.0338
+0.02%
$ 5.23 million $ 750,872
Jun 19, 7 AM $ 0.0338
-0.05%
$ 5.23 million $ 745,807
Jun 19, 6 AM $ 0.0338
+0.06%
$ 5.24 million $ 741,873
Jun 19, 5 AM $ 0.0338
+0.04%
$ 5.23 million $ 726,391