Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0527
+0.01%
$ 8.19 million $ 775,285
10:30 AM $ 0.0527
+0.01%
$ 8.19 million $ 775,305
10:29 AM $ 0.0527
-0.03%
$ 8.17 million $ 775,483
10:28 AM $ 0.0527
+0.03%
$ 8.17 million $ 775,483
10:27 AM $ 0.0527
-0.04%
$ 8.17 million $ 775,456
10:26 AM $ 0.0527
+0.01%
$ 8.17 million $ 775,494
10:25 AM $ 0.0527
+0.00%
$ 8.17 million $ 775,714
10:24 AM $ 0.0527
-0.08%
$ 8.17 million $ 775,694
10:23 AM $ 0.0528
+0.01%
$ 8.17 million $ 775,687
10:22 AM $ 0.0527
-0.04%
$ 8.17 million $ 775,637
10:21 AM $ 0.0528
+0.01%
$ 8.17 million $ 775,640
10:20 AM $ 0.0528
-0.01%
$ 8.17 million $ 775,266
10:19 AM $ 0.0528
-0.22%
$ 8.18 million $ 775,458
10:18 AM $ 0.0529
+0.01%
$ 8.18 million $ 775,897
10:17 AM $ 0.0529
-0.03%
$ 8.18 million $ 776,526
10:16 AM $ 0.0529
-0.01%
$ 8.18 million $ 777,126
10:15 AM $ 0.0529
+0.03%
$ 8.18 million $ 777,187
10:14 AM $ 0.0529
+0.45%
$ 8.2 million $ 777,073
10:13 AM $ 0.0526
-0.02%
$ 8.2 million $ 777,072
10:12 AM $ 0.0527
-0.04%
$ 8.2 million $ 777,062
10:11 AM $ 0.0527
-0.04%
$ 8.2 million $ 777,062
10:10 AM $ 0.0527
+0.00%
$ 8.2 million $ 777,208
10:09 AM $ 0.0527
-0.15%
$ 8.17 million $ 777,782
10:08 AM $ 0.0528
+0.00%
$ 8.17 million $ 776,693
10:07 AM $ 0.0528
+0.00%
$ 8.17 million $ 776,511
10:06 AM $ 0.0528
-0.02%
$ 8.17 million $ 776,296
10:05 AM $ 0.0528
+0.00%
$ 8.17 million $ 776,134
10:04 AM $ 0.0528
-0.02%
$ 8.18 million $ 776,138
10:03 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,921
10:02 AM $ 0.0528
+0.02%
$ 8.18 million $ 775,835
10:01 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,647
10:00 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,330
9:59 AM $ 0.0528
+0.29%
$ 8.18 million $ 769,436
9:58 AM $ 0.0526
+0.07%
$ 8.18 million $ 769,352
9:57 AM $ 0.0526
-0.02%
$ 8.18 million $ 769,105
9:56 AM $ 0.0526
-0.02%
$ 8.18 million $ 769,106
9:55 AM $ 0.0526
+0.03%
$ 8.18 million $ 769,106
9:54 AM $ 0.0526
-0.37%
$ 8.15 million $ 768,884
9:53 AM $ 0.0528
+0.03%
$ 8.15 million $ 768,746
9:52 AM $ 0.0528
-0.01%
$ 8.15 million $ 768,483
9:51 AM $ 0.0528
-0.06%
$ 8.15 million $ 768,697
9:50 AM $ 0.0528
-0.01%
$ 8.15 million $ 769,785
9:49 AM $ 0.0528
+0.31%
$ 8.18 million $ 766,551
9:48 AM $ 0.0526
-0.03%
$ 8.18 million $ 762,838
9:47 AM $ 0.0526
-0.03%
$ 8.18 million $ 762,833
9:46 AM $ 0.0527
-0.01%
$ 8.18 million $ 760,970
9:45 AM $ 0.0527
+0.02%
$ 8.18 million $ 759,137
9:44 AM $ 0.0526
+0.00%
$ 8.16 million $ 759,546
9:43 AM $ 0.0526
-0.04%
$ 8.16 million $ 760,076
9:42 AM $ 0.0527
+0.02%
$ 8.16 million $ 759,899