Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0403
+0.28%
$ 6.25 million $ 1.23 million
Jun 9, 1 AM $ 0.0402
+0.01%
$ 6.23 million $ 1.24 million
Jun 9, 12 AM $ 0.0402
-0.01%
$ 6.23 million $ 1.25 million
Jun 8, 11 PM $ 0.0402
-0.42%
$ 6.23 million $ 1.24 million
Jun 8, 10 PM $ 0.0404
+0.45%
$ 6.25 million $ 1.23 million
Jun 8, 9 PM $ 0.0402
-0.23%
$ 6.23 million $ 1.22 million
Jun 8, 8 PM $ 0.0403
-0.06%
$ 6.24 million $ 1.21 million
Jun 8, 7 PM $ 0.0403
-0.23%
$ 6.24 million $ 1.21 million
Jun 8, 6 PM $ 0.0404
-0.22%
$ 6.26 million $ 1.21 million
Jun 8, 5 PM $ 0.0405
+0.43%
$ 6.27 million $ 1.2 million
Jun 8, 4 PM $ 0.0403
+0.09%
$ 6.25 million $ 1.18 million
Jun 8, 3 PM $ 0.0403
+0.41%
$ 6.24 million $ 1.17 million
Jun 8, 2 PM $ 0.0401
-0.57%
$ 6.21 million $ 1.13 million
Jun 8, 1 PM $ 0.0403
-0.08%
$ 6.25 million $ 1.13 million
Jun 8, 12 PM $ 0.0404
-0.82%
$ 6.26 million $ 1.12 million
Jun 8, 11 AM $ 0.0407
+0.00%
$ 6.31 million $ 1.09 million
Jun 8, 10 AM $ 0.0407
-9.38%
$ 6.31 million $ 1.07 million
Jun 8, 9 AM $ 0.0449
-0.32%
$ 6.97 million $ 892,392
Jun 8, 8 AM $ 0.0451
-0.87%
$ 6.99 million $ 888,637
Jun 8, 7 AM $ 0.0455
-1.44%
$ 7.05 million $ 882,482
Jun 8, 6 AM $ 0.0461
-1.33%
$ 7.15 million $ 872,052
Jun 8, 5 AM $ 0.0468
-0.03%
$ 7.25 million $ 850,468
Jun 8, 4 AM $ 0.0468
+0.02%
$ 7.25 million $ 847,507
Jun 8, 3 AM $ 0.0468
-0.06%
$ 7.25 million $ 844,194
Jun 8, 2 AM $ 0.0468
+0.07%
$ 7.25 million $ 843,351
Jun 8, 1 AM $ 0.0468
-0.30%
$ 7.25 million $ 835,674
Jun 8, 12 AM $ 0.0469
-0.04%
$ 7.27 million $ 820,262
Jun 7, 11 PM $ 0.0469
+0.08%
$ 7.27 million $ 820,639
Jun 7, 10 PM $ 0.0469
+0.23%
$ 7.27 million $ 825,361
Jun 7, 9 PM $ 0.0468
+0.24%
$ 7.25 million $ 823,492
Jun 7, 8 PM $ 0.0467
-0.40%
$ 7.23 million $ 823,703
Jun 7, 7 PM $ 0.0469
-0.35%
$ 7.26 million $ 823,751
Jun 7, 6 PM $ 0.047
-0.14%
$ 7.29 million $ 822,160
Jun 7, 5 PM $ 0.0471
-0.13%
$ 7.3 million $ 822,352
Jun 7, 4 PM $ 0.0472
-0.20%
$ 7.31 million $ 824,014
Jun 7, 3 PM $ 0.0472
-0.15%
$ 7.32 million $ 825,655
Jun 7, 2 PM $ 0.0473
+0.09%
$ 7.33 million $ 830,098
Jun 7, 1 PM $ 0.0473
-0.10%
$ 7.33 million $ 827,736
Jun 7, 12 PM $ 0.0473
+0.04%
$ 7.34 million $ 826,322
Jun 7, 11 AM $ 0.0473
-0.11%
$ 7.33 million $ 828,635
Jun 7, 10 AM $ 0.0474
-0.08%
$ 7.34 million $ 825,850
Jun 7, 9 AM $ 0.0474
+0.07%
$ 7.35 million $ 820,175
Jun 7, 8 AM $ 0.0474
+0.14%
$ 7.34 million $ 826,824
Jun 7, 7 AM $ 0.0473
-0.21%
$ 7.33 million $ 826,540
Jun 7, 6 AM $ 0.0474
+0.12%
$ 7.35 million $ 822,033
Jun 7, 5 AM $ 0.0474
+0.08%
$ 7.34 million $ 821,309
Jun 7, 4 AM $ 0.0473
+0.02%
$ 7.33 million $ 832,338
Jun 7, 3 AM $ 0.0473
+0.02%
$ 7.33 million $ 832,093
Jun 7, 2 AM $ 0.0473
+0.07%
$ 7.33 million $ 833,211
Jun 7, 1 AM $ 0.0473
+0.09%
$ 7.33 million $ 832,958