Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0266
+0.02%
$ 4.13 million $ 599,448
Jul 25, 7 PM $ 0.0266
-0.51%
$ 4.13 million $ 601,292
Jul 25, 6 PM $ 0.0268
+0.36%
$ 4.15 million $ 603,946
Jul 25, 5 PM $ 0.0267
-0.34%
$ 4.13 million $ 603,480
Jul 25, 4 PM $ 0.0267
-0.49%
$ 4.15 million $ 601,701
Jul 25, 3 PM $ 0.0269
-0.53%
$ 4.16 million $ 598,122
Jul 25, 2 PM $ 0.027
-0.32%
$ 4.19 million $ 596,849
Jul 25, 1 PM $ 0.0271
-0.02%
$ 4.2 million $ 594,698
Jul 25, 12 PM $ 0.0271
-0.09%
$ 4.2 million $ 601,047
Jul 25, 11 AM $ 0.0271
-0.33%
$ 4.21 million $ 604,405
Jul 25, 10 AM $ 0.0272
+0.10%
$ 4.22 million $ 604,549
Jul 25, 9 AM $ 0.0272
-0.14%
$ 4.22 million $ 605,056
Jul 25, 8 AM $ 0.0272
-0.04%
$ 4.22 million $ 608,171
Jul 25, 7 AM $ 0.0272
+0.06%
$ 4.22 million $ 610,230
Jul 25, 6 AM $ 0.0272
-0.08%
$ 4.22 million $ 611,490
Jul 25, 5 AM $ 0.0273
-0.41%
$ 4.23 million $ 611,175
Jul 25, 4 AM $ 0.0274
-0.40%
$ 4.24 million $ 614,901
Jul 25, 3 AM $ 0.0275
-0.03%
$ 4.26 million $ 614,489
Jul 25, 2 AM $ 0.0275
-0.03%
$ 4.26 million $ 614,421
Jul 25, 1 AM $ 0.0275
-0.72%
$ 4.26 million $ 617,557
Jul 25, 12 AM $ 0.0277
-1.02%
$ 4.3 million $ 611,328
Jul 24, 11 PM $ 0.028
+0.11%
$ 4.34 million $ 607,716
Jul 24, 10 PM $ 0.028
-0.24%
$ 4.33 million $ 603,720
Jul 24, 9 PM $ 0.028
+0.04%
$ 4.34 million $ 604,601
Jul 24, 8 PM $ 0.028
-0.07%
$ 4.34 million $ 610,686
Jul 24, 7 PM $ 0.028
-0.19%
$ 4.35 million $ 603,965
Jul 24, 6 PM $ 0.0281
-0.08%
$ 4.35 million $ 594,555
Jul 24, 5 PM $ 0.0281
+0.09%
$ 4.35 million $ 638,153
Jul 24, 4 PM $ 0.0281
+0.45%
$ 4.35 million $ 639,805
Jul 24, 3 PM $ 0.0279
-0.54%
$ 4.33 million $ 642,644
Jul 24, 2 PM $ 0.0281
-1.10%
$ 4.35 million $ 639,403
Jul 24, 1 PM $ 0.0284
-2.34%
$ 4.4 million $ 634,063
Jul 24, 12 PM $ 0.0291
-1.08%
$ 4.51 million $ 625,895
Jul 24, 11 AM $ 0.0294
-0.17%
$ 4.56 million $ 621,106
Jul 24, 10 AM $ 0.0295
-0.11%
$ 4.57 million $ 632,060
Jul 24, 9 AM $ 0.0295
-0.01%
$ 4.57 million $ 635,182
Jul 24, 8 AM $ 0.0295
+0.04%
$ 4.57 million $ 648,680
Jul 24, 7 AM $ 0.0295
+0.40%
$ 4.57 million $ 652,690
Jul 24, 6 AM $ 0.0294
-0.11%
$ 4.55 million $ 655,407
Jul 24, 5 AM $ 0.0294
-0.25%
$ 4.56 million $ 661,834
Jul 24, 4 AM $ 0.0295
-0.18%
$ 4.57 million $ 656,675
Jul 24, 3 AM $ 0.0295
+0.09%
$ 4.58 million $ 660,137
Jul 24, 2 AM $ 0.0295
+0.19%
$ 4.57 million $ 665,047
Jul 24, 1 AM $ 0.0294
+0.39%
$ 4.56 million $ 661,277
Jul 24, 12 AM $ 0.0293
+0.06%
$ 4.54 million $ 660,461
Jul 23, 11 PM $ 0.0293
+0.19%
$ 4.54 million $ 661,505
Jul 23, 10 PM $ 0.0292
-0.12%
$ 4.53 million $ 663,316
Jul 23, 9 PM $ 0.0293
+1.10%
$ 4.54 million $ 663,655
Jul 23, 8 PM $ 0.029
+0.00%
$ 4.49 million $ 662,038
Jul 23, 7 PM $ 0.029
+0.89%
$ 4.49 million $ 664,666