Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 3 PM $0.0732
+0.06%
$7.2 million $415,678
Nov 7, 2 PM $0.0731
+0.24%
$7.2 million $419,432
Nov 7, 1 PM $0.0729
-0.84%
$7.18 million $422,258
Nov 7, 12 PM $0.0736
-1.38%
$7.24 million $418,840
Nov 7, 11 AM $0.0746
+0.76%
$7.34 million $418,602
Nov 7, 10 AM $0.074
+0.52%
$7.29 million $418,645
Nov 7, 9 AM $0.0737
+0.02%
$7.25 million $425,042
Nov 7, 8 AM $0.0736
-0.19%
$7.25 million $424,627
Nov 7, 7 AM $0.0738
-0.62%
$7.26 million $408,039
Nov 7, 6 AM $0.0742
+0.01%
$7.31 million $409,414
Nov 7, 5 AM $0.0742
+0.88%
$7.31 million $408,596
Nov 7, 4 AM $0.0736
+0.02%
$7.24 million $407,734
Nov 7, 3 AM $0.0736
-0.31%
$7.24 million $402,916
Nov 7, 2 AM $0.0738
-0.12%
$7.26 million $399,974
Nov 7, 1 AM $0.0739
+0.47%
$7.27 million $398,694
Nov 7, 12 AM $0.0735
+0.09%
$7.24 million $392,354
Nov 6, 11 PM $0.0735
-0.22%
$7.23 million $391,937
Nov 6, 10 PM $0.0736
-0.71%
$7.25 million $393,815
Nov 6, 9 PM $0.0742
+0.27%
$7.3 million $398,015
Nov 6, 8 PM $0.074
+0.13%
$7.28 million $399,623
Nov 6, 7 PM $0.0739
+0.21%
$7.27 million $398,532
Nov 6, 6 PM $0.0737
+0.07%
$7.25 million $397,389
Nov 6, 5 PM $0.0737
-0.51%
$7.25 million $397,815
Nov 6, 4 PM $0.074
+0.81%
$7.29 million $395,840
Nov 6, 3 PM $0.0734
-0.37%
$7.23 million $395,005
Nov 6, 2 PM $0.0737
-0.13%
$7.26 million $402,283
Nov 6, 1 PM $0.0738
+0.23%
$7.27 million $403,784
Nov 6, 12 PM $0.0736
+0.22%
$7.25 million $405,608
Nov 6, 11 AM $0.0735
-0.27%
$7.23 million $406,199
Nov 6, 10 AM $0.0737
+0.87%
$7.25 million $404,457
Nov 6, 9 AM $0.0731
+0.29%
$7.19 million $396,138
Nov 6, 8 AM $0.0728
-0.19%
$7.17 million $402,648
Nov 6, 7 AM $0.073
+0.09%
$7.18 million $401,689
Nov 6, 6 AM $0.0729
-0.02%
$7.18 million $403,277
Nov 6, 5 AM $0.0729
+0.01%
$7.18 million $401,999
Nov 6, 4 AM $0.0729
-0.10%
$7.18 million $401,065
Nov 6, 3 AM $0.073
-0.02%
$7.18 million $400,869
Nov 6, 2 AM $0.073
+0.02%
$7.19 million $403,804
Nov 6, 1 AM $0.073
+0.07%
$7.18 million $404,609
Nov 6, 12 AM $0.0729
+0.32%
$7.18 million $404,288
Nov 5, 11 PM $0.0727
-0.62%
$7.16 million $404,191
Nov 5, 10 PM $0.0732
-0.36%
$7.2 million $405,020
Nov 5, 9 PM $0.0734
-0.10%
$7.23 million $404,006
Nov 5, 8 PM $0.0735
+0.00%
$7.24 million $403,138
Nov 5, 7 PM $0.0735
-0.05%
$7.24 million $407,121
Nov 5, 6 PM $0.0736
+0.01%
$7.24 million $409,844
Nov 5, 5 PM $0.0735
-0.19%
$7.24 million $407,143
Nov 5, 4 PM $0.0737
-0.56%
$7.25 million $409,592
Nov 5, 3 PM $0.0741
-1.71%
$7.29 million $412,299
Nov 5, 2 PM $0.0754
-0.76%
$7.42 million $408,897