Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0531
-0.28%
$ 8.23 million $ 781,211
Apr 21, 10 PM $ 0.0532
-0.02%
$ 8.25 million $ 778,793
Apr 21, 9 PM $ 0.0532
+0.09%
$ 8.25 million $ 787,867
Apr 21, 8 PM $ 0.0532
-0.54%
$ 8.24 million $ 798,647
Apr 21, 7 PM $ 0.0535
+0.05%
$ 8.29 million $ 807,998
Apr 21, 6 PM $ 0.0534
+0.10%
$ 8.28 million $ 806,180
Apr 21, 5 PM $ 0.0534
-0.28%
$ 8.27 million $ 805,867
Apr 21, 4 PM $ 0.0535
+0.44%
$ 8.3 million $ 803,825
Apr 21, 3 PM $ 0.0533
-0.41%
$ 8.26 million $ 810,281
Apr 21, 2 PM $ 0.0535
+0.03%
$ 8.29 million $ 809,016
Apr 21, 1 PM $ 0.0535
+0.16%
$ 8.29 million $ 802,648
Apr 21, 12 PM $ 0.0534
-0.13%
$ 8.28 million $ 806,047
Apr 21, 11 AM $ 0.0535
+0.07%
$ 8.29 million $ 807,743
Apr 21, 10 AM $ 0.0534
-0.12%
$ 8.28 million $ 812,944
Apr 21, 9 AM $ 0.0535
+0.06%
$ 8.29 million $ 815,060
Apr 21, 8 AM $ 0.0535
+0.08%
$ 8.29 million $ 810,708
Apr 21, 7 AM $ 0.0534
-0.04%
$ 8.28 million $ 813,221
Apr 21, 6 AM $ 0.0535
-0.12%
$ 8.28 million $ 808,308
Apr 21, 5 AM $ 0.0535
-0.02%
$ 8.29 million $ 829,538
Apr 21, 4 AM $ 0.0535
+0.03%
$ 8.3 million $ 834,278
Apr 21, 3 AM $ 0.0535
+0.02%
$ 8.29 million $ 836,671
Apr 21, 2 AM $ 0.0535
-0.46%
$ 8.29 million $ 851,019
Apr 21, 1 AM $ 0.0537
-0.03%
$ 8.33 million $ 852,186
Apr 21, 12 AM $ 0.0538
+0.09%
$ 8.33 million $ 854,115
Apr 20, 11 PM $ 0.0537
+0.27%
$ 8.33 million $ 861,653
Apr 20, 10 PM $ 0.0536
+0.13%
$ 8.3 million $ 862,169
Apr 20, 9 PM $ 0.0535
+0.42%
$ 8.29 million $ 856,240
Apr 20, 8 PM $ 0.0533
+0.86%
$ 8.26 million $ 831,989
Apr 20, 7 PM $ 0.0528
+0.17%
$ 8.19 million $ 854,951
Apr 20, 6 PM $ 0.0527
-0.08%
$ 8.17 million $ 862,732
Apr 20, 5 PM $ 0.0528
+0.43%
$ 8.18 million $ 863,163
Apr 20, 4 PM $ 0.0525
+0.13%
$ 8.14 million $ 866,372
Apr 20, 3 PM $ 0.0525
+0.05%
$ 8.13 million $ 864,325
Apr 20, 2 PM $ 0.0524
-0.01%
$ 8.13 million $ 865,721
Apr 20, 1 PM $ 0.0525
-0.13%
$ 8.13 million $ 865,135
Apr 20, 12 PM $ 0.0525
+0.41%
$ 8.14 million $ 860,108
Apr 20, 11 AM $ 0.0523
-0.49%
$ 8.11 million $ 856,523
Apr 20, 10 AM $ 0.0525
-0.27%
$ 8.14 million $ 855,907
Apr 20, 9 AM $ 0.0527
+0.04%
$ 8.17 million $ 831,357
Apr 20, 8 AM $ 0.0527
-0.43%
$ 8.16 million $ 835,925
Apr 20, 7 AM $ 0.0529
-0.32%
$ 8.2 million $ 861,439
Apr 20, 6 AM $ 0.0531
-0.82%
$ 8.22 million $ 864,441
Apr 20, 5 AM $ 0.0535
-0.39%
$ 8.29 million $ 851,624
Apr 20, 4 AM $ 0.0537
+0.03%
$ 8.33 million $ 862,441
Apr 20, 3 AM $ 0.0537
-0.89%
$ 8.32 million $ 864,150
Apr 20, 2 AM $ 0.0542
-0.32%
$ 8.4 million $ 779,216
Apr 20, 1 AM $ 0.0544
-0.33%
$ 8.43 million $ 779,761
Apr 20, 12 AM $ 0.0545
-0.40%
$ 8.45 million $ 776,014
Apr 19, 11 PM $ 0.0548
-0.26%
$ 8.49 million $ 767,579
Apr 19, 10 PM $ 0.0549
-0.08%
$ 8.51 million $ 766,000