Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $0.0791
+0.01%
$12.27 million $422,951
1:51 AM $0.0791
+0.02%
$12.27 million $422,966
1:50 AM $0.0791
+0.03%
$12.27 million $422,963
1:49 AM $0.0791
+0.07%
$12.26 million $422,867
1:48 AM $0.0791
+0.03%
$12.26 million $422,800
1:47 AM $0.0791
-0.03%
$12.26 million $422,778
1:46 AM $0.0791
+0.02%
$12.26 million $422,767
1:45 AM $0.0791
-0.02%
$12.26 million $422,645
1:44 AM $0.0791
-0.02%
$12.27 million $422,639
1:43 AM $0.0792
+0.02%
$12.27 million $422,562
1:42 AM $0.0791
+0.02%
$12.27 million $422,521
1:41 AM $0.0791
-0.01%
$12.27 million $422,453
1:40 AM $0.0791
-0.01%
$12.27 million $422,388
1:39 AM $0.0791
-0.01%
$12.27 million $422,358
1:38 AM $0.0792
+0.00%
$12.27 million $422,281
1:37 AM $0.0791
+0.02%
$12.27 million $422,201
1:36 AM $0.0791
-0.05%
$12.27 million $422,177
1:35 AM $0.0792
+0.02%
$12.27 million $422,149
1:34 AM $0.0792
-0.08%
$12.27 million $422,190
1:33 AM $0.0792
+0.08%
$12.27 million $422,251
1:32 AM $0.0792
+0.02%
$12.27 million $422,329
1:31 AM $0.0791
+0.04%
$12.27 million $422,345
1:30 AM $0.0791
+0.01%
$12.27 million $422,327
1:29 AM $0.0791
-0.03%
$12.26 million $422,442
1:28 AM $0.0791
+0.02%
$12.26 million $422,449
1:27 AM $0.0791
-0.05%
$12.26 million $422,478
1:26 AM $0.0791
+0.01%
$12.26 million $422,545
1:25 AM $0.0791
+0.04%
$12.26 million $422,552
1:24 AM $0.0791
-0.03%
$12.26 million $422,541
1:23 AM $0.0791
-0.02%
$12.26 million $422,558
1:22 AM $0.0792
+0.03%
$12.26 million $422,557
1:21 AM $0.0791
-0.05%
$12.26 million $422,666
1:20 AM $0.0792
+0.02%
$12.26 million $422,663
1:19 AM $0.0792
+0.07%
$12.27 million $422,752
1:18 AM $0.0791
+0.01%
$12.27 million $422,744
1:17 AM $0.0791
-0.06%
$12.27 million $422,723
1:16 AM $0.0791
-0.03%
$12.27 million $422,638
1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214