Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.053
-0.02%
$ 8.2 million $ 750,583
12:49 AM $ 0.053
+0.00%
$ 8.21 million $ 750,404
12:48 AM $ 0.053
-0.01%
$ 8.21 million $ 750,313
12:47 AM $ 0.053
+0.04%
$ 8.21 million $ 750,568
12:46 AM $ 0.0529
+0.00%
$ 8.21 million $ 750,364
12:45 AM $ 0.0529
-0.01%
$ 8.21 million $ 750,451
12:44 AM $ 0.053
-0.07%
$ 8.21 million $ 750,225
12:43 AM $ 0.053
+0.04%
$ 8.21 million $ 750,141
12:42 AM $ 0.053
-0.03%
$ 8.21 million $ 750,141
12:41 AM $ 0.053
-0.01%
$ 8.21 million $ 750,011
12:40 AM $ 0.053
+0.05%
$ 8.21 million $ 750,107
12:39 AM $ 0.053
-0.03%
$ 8.21 million $ 749,804
12:38 AM $ 0.053
+0.01%
$ 8.21 million $ 749,888
12:37 AM $ 0.053
+0.03%
$ 8.21 million $ 749,785
12:36 AM $ 0.053
-0.04%
$ 8.21 million $ 749,675
12:35 AM $ 0.053
+0.04%
$ 8.21 million $ 749,684
12:34 AM $ 0.053
-0.17%
$ 8.21 million $ 749,794
12:33 AM $ 0.0531
-0.04%
$ 8.21 million $ 749,828
12:32 AM $ 0.0531
+0.03%
$ 8.21 million $ 749,883
12:31 AM $ 0.0531
+0.00%
$ 8.21 million $ 749,687
12:30 AM $ 0.0531
-0.01%
$ 8.21 million $ 749,687
12:29 AM $ 0.0531
+0.40%
$ 8.23 million $ 749,655
12:28 AM $ 0.0529
+0.05%
$ 8.23 million $ 749,611
12:27 AM $ 0.0528
-0.02%
$ 8.23 million $ 749,729
12:26 AM $ 0.0529
-0.05%
$ 8.23 million $ 749,857
12:25 AM $ 0.0529
+0.03%
$ 8.23 million $ 749,860
12:24 AM $ 0.0529
+0.07%
$ 8.19 million $ 749,866
12:23 AM $ 0.0528
-0.08%
$ 8.19 million $ 749,765
12:22 AM $ 0.0529
+0.02%
$ 8.19 million $ 749,717
12:21 AM $ 0.0529
+0.03%
$ 8.19 million $ 749,630
12:20 AM $ 0.0528
-0.07%
$ 8.19 million $ 749,912
12:19 AM $ 0.0529
+0.01%
$ 8.2 million $ 749,371
12:18 AM $ 0.0529
-0.02%
$ 8.2 million $ 749,500
12:17 AM $ 0.0529
+0.00%
$ 8.2 million $ 750,266
12:16 AM $ 0.0529
+0.05%
$ 8.2 million $ 750,266
12:15 AM $ 0.0528
-0.02%
$ 8.2 million $ 750,458
12:14 AM $ 0.0528
-0.08%
$ 8.19 million $ 750,232
12:13 AM $ 0.0529
+0.00%
$ 8.19 million $ 750,096
12:12 AM $ 0.0529
-0.01%
$ 8.19 million $ 750,046
12:11 AM $ 0.0529
+0.01%
$ 8.19 million $ 749,932
12:10 AM $ 0.0529
+0.03%
$ 8.19 million $ 750,579
12:09 AM $ 0.0529
-0.17%
$ 8.2 million $ 750,529
12:08 AM $ 0.053
-0.04%
$ 8.2 million $ 750,544
12:07 AM $ 0.053
+0.01%
$ 8.2 million $ 750,544
12:06 AM $ 0.053
-0.01%
$ 8.2 million $ 750,524
12:05 AM $ 0.053
-0.01%
$ 8.2 million $ 750,444
12:04 AM $ 0.053
+0.21%
$ 8.21 million $ 750,460
12:03 AM $ 0.0529
-0.06%
$ 8.21 million $ 750,962
12:02 AM $ 0.0529
+0.00%
$ 8.21 million $ 750,969
12:01 AM $ 0.0529
+0.03%
$ 8.21 million $ 750,936