Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0254
+0.08%
$ 3.93 million $ 554,806
9:41 PM $ 0.0254
-0.01%
$ 3.93 million $ 555,210
9:40 PM $ 0.0254
+0.01%
$ 3.93 million $ 555,290
9:39 PM $ 0.0254
+0.00%
$ 3.93 million $ 555,396
9:38 PM $ 0.0254
+0.00%
$ 3.93 million $ 556,082
9:37 PM $ 0.0254
-0.03%
$ 3.93 million $ 556,125
9:36 PM $ 0.0254
+0.04%
$ 3.93 million $ 556,165
9:35 PM $ 0.0254
-0.01%
$ 3.93 million $ 556,388
9:34 PM $ 0.0254
+0.01%
$ 3.93 million $ 556,519
9:33 PM $ 0.0254
+0.02%
$ 3.93 million $ 556,353
9:32 PM $ 0.0254
+0.00%
$ 3.93 million $ 556,436
9:31 PM $ 0.0254
+0.01%
$ 3.93 million $ 556,547
9:30 PM $ 0.0253
-0.03%
$ 3.93 million $ 556,643
9:29 PM $ 0.0254
+0.03%
$ 3.93 million $ 556,797
9:28 PM $ 0.0253
+0.01%
$ 3.93 million $ 556,850
9:27 PM $ 0.0253
-0.05%
$ 3.93 million $ 556,948
9:26 PM $ 0.0254
-0.02%
$ 3.93 million $ 557,088
9:25 PM $ 0.0254
-0.05%
$ 3.93 million $ 557,188
9:24 PM $ 0.0254
-0.04%
$ 3.93 million $ 557,268
9:23 PM $ 0.0254
-0.01%
$ 3.93 million $ 557,472
9:22 PM $ 0.0254
+0.03%
$ 3.93 million $ 557,498
9:21 PM $ 0.0254
-0.02%
$ 3.93 million $ 557,734
9:20 PM $ 0.0254
-0.07%
$ 3.93 million $ 558,027
9:19 PM $ 0.0254
+0.13%
$ 3.94 million $ 558,179
9:18 PM $ 0.0254
+0.03%
$ 3.94 million $ 558,342
9:17 PM $ 0.0254
-0.04%
$ 3.94 million $ 558,562
9:16 PM $ 0.0254
-0.01%
$ 3.94 million $ 558,464
9:15 PM $ 0.0254
-0.01%
$ 3.94 million $ 558,678
9:14 PM $ 0.0254
+0.04%
$ 3.93 million $ 558,868
9:13 PM $ 0.0254
-0.03%
$ 3.93 million $ 559,057
9:12 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,297
9:11 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,480
9:10 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,774
9:09 PM $ 0.0254
-0.02%
$ 3.93 million $ 559,496
9:08 PM $ 0.0254
-0.01%
$ 3.93 million $ 559,728
9:07 PM $ 0.0254
+0.01%
$ 3.93 million $ 559,929
9:06 PM $ 0.0254
-0.02%
$ 3.93 million $ 560,216
9:05 PM $ 0.0254
-0.02%
$ 3.93 million $ 560,439
9:04 PM $ 0.0254
-0.01%
$ 3.93 million $ 560,715
9:03 PM $ 0.0254
+0.00%
$ 3.93 million $ 561,065
9:02 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,357
9:01 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,625
9:00 PM $ 0.0254
+0.01%
$ 3.93 million $ 561,877
8:59 PM $ 0.0254
+0.03%
$ 3.93 million $ 562,122
8:58 PM $ 0.0254
+0.04%
$ 3.93 million $ 562,210
8:57 PM $ 0.0254
+0.01%
$ 3.93 million $ 562,453
8:56 PM $ 0.0254
+0.02%
$ 3.93 million $ 563,125
8:55 PM $ 0.0254
+0.01%
$ 3.93 million $ 563,230
8:54 PM $ 0.0253
+0.05%
$ 3.93 million $ 563,244
8:53 PM $ 0.0253
-0.01%
$ 3.93 million $ 563,435