Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 PM $0.0813
+0.16%
$8.01 million $555,115
4:58 PM $0.0812
+0.04%
$8.01 million $555,001
4:57 PM $0.0812
+0.01%
$8.01 million $554,613
4:56 PM $0.0812
-0.03%
$8.01 million $554,696
4:55 PM $0.0812
+0.11%
$8.01 million $554,731
4:54 PM $0.0811
-0.01%
$7.98 million $554,658
4:53 PM $0.0811
+0.03%
$7.98 million $554,755
4:52 PM $0.0811
+0.19%
$7.98 million $554,728
4:51 PM $0.0809
+0.00%
$7.98 million $553,809
4:50 PM $0.0809
+0.03%
$7.98 million $553,557
4:49 PM $0.0809
-0.17%
$7.96 million $553,577
4:48 PM $0.0811
+0.41%
$7.96 million $553,640
4:47 PM $0.0808
-0.06%
$7.96 million $553,474
4:46 PM $0.0808
-0.18%
$7.96 million $553,561
4:45 PM $0.0809
+0.10%
$7.96 million $551,508
4:44 PM $0.0809
-0.04%
$7.96 million $551,504
4:43 PM $0.0809
-0.08%
$7.96 million $551,669
4:42 PM $0.081
-0.01%
$7.96 million $551,746
4:41 PM $0.081
+0.03%
$7.96 million $551,869
4:40 PM $0.081
+0.18%
$7.96 million $551,893
4:39 PM $0.0808
-0.20%
$7.95 million $551,766
4:38 PM $0.081
+0.13%
$7.95 million $551,869
4:37 PM $0.0808
-0.72%
$7.95 million $551,708
4:36 PM $0.0814
+0.03%
$7.95 million $551,058
4:35 PM $0.0814
+0.04%
$7.95 million $551,123
4:34 PM $0.0813
-0.03%
$8 million $551,205
4:33 PM $0.0813
-0.07%
$8 million $551,300
4:32 PM $0.0814
-0.13%
$8 million $551,513
4:31 PM $0.0815
+0.18%
$8 million $551,592
4:30 PM $0.0814
-0.07%
$8 million $551,627
4:29 PM $0.0814
-0.10%
$8.01 million $551,557
4:28 PM $0.0815
+0.04%
$8.01 million $551,573
4:27 PM $0.0815
-0.02%
$8.01 million $551,500
4:26 PM $0.0815
-0.08%
$8.01 million $551,556
4:25 PM $0.0815
+0.01%
$8.01 million $551,616
4:24 PM $0.0815
+0.19%
$8.02 million $551,649
4:23 PM $0.0814
-0.07%
$8.02 million $551,643
4:22 PM $0.0814
+0.03%
$8.02 million $551,647
4:21 PM $0.0814
+0.04%
$8.02 million $551,660
4:20 PM $0.0814
+0.24%
$8.02 million $551,734
4:19 PM $0.0812
+0.31%
$7.99 million $551,868
4:18 PM $0.0809
-0.21%
$7.99 million $551,929
4:17 PM $0.0811
+0.24%
$7.99 million $551,980
4:16 PM $0.0809
-0.22%
$7.99 million $551,981
4:15 PM $0.0811
-0.01%
$7.99 million $552,005
4:14 PM $0.0811
+0.00%
$7.98 million $552,055
4:13 PM $0.0811
-0.15%
$7.98 million $552,074
4:12 PM $0.0812
+0.05%
$7.98 million $552,789
4:11 PM $0.0812
+0.22%
$7.98 million $552,845
4:10 PM $0.0811
-0.39%
$7.98 million $552,784