Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $2.06
+6.29%
$741.52 million $21.7 million
Feb 17, 2024 $1.94
-2.09%
$697.93 million $20.97 million
Feb 16, 2024 $1.98
+1.87%
$713.1 million $20.93 million
Feb 15, 2024 $1.94
+2.25%
$700.04 million $12.79 million
Feb 14, 2024 $1.9
+0.40%
$684.42 million $13.25 million
Feb 13, 2024 $1.89
+3.47%
$681.67 million $13.32 million
Feb 12, 2024 $1.83
+9.22%
$658.05 million $13.2 million
Feb 11, 2024 $1.67
-2.86%
$602.53 million $11.94 million
Feb 10, 2024 $1.72
-1.29%
$620.26 million $12.64 million
Feb 9, 2024 $1.75
+9.93%
$628.94 million $12.93 million
Feb 8, 2024 $1.59
-1.25%
$572.69 million $12.63 million
Feb 7, 2024 $1.61
+9.38%
$578.12 million $12.7 million
Feb 6, 2024 $1.47
+6.59%
$528.49 million $11.87 million
Feb 5, 2024 $1.38
+4.25%
$495.28 million $11.24 million
Feb 4, 2024 $1.32
+3.22%
$475.06 million $8.47 million
Feb 3, 2024 $1.28
-1.59%
$460.59 million $7.32 million
Feb 2, 2024 $1.3
+1.85%
$467.76 million $7.77 million
Feb 1, 2024 $1.28
-3.97%
$459.2 million $6.08 million
Jan 31, 2024 $1.33
-8.57%
$478.18 million $19 million
Jan 30, 2024 $1.45
+1.17%
$523.02 million $20.42 million
Jan 29, 2024 $1.44
-1.59%
$516.96 million $20.3 million
Jan 28, 2024 $1.46
-2.45%
$525.34 million $15.71 million
Jan 27, 2024 $1.5
+5.51%
$538.54 million $20.97 million
Jan 26, 2024 $1.42
+6.03%
$510.39 million $19.16 million
Jan 25, 2024 $1.34
-0.73%
$481.38 million $21.4 million
Jan 24, 2024 $1.35
+3.57%
$484.89 million $20.69 million
Jan 23, 2024 $1.3
+4.01%
$468.19 million $22.45 million
Jan 22, 2024 $1.25
-5.96%
$450.16 million $21.57 million
Jan 21, 2024 $1.33
-1.50%
$478.68 million $21.34 million
Jan 20, 2024 $1.35
-0.96%
$485.94 million $22.36 million
Jan 19, 2024 $1.36
+0.61%
$490.59 million $21.79 million
Jan 18, 2024 $1.35
-0.80%
$487.57 million $23.26 million
Jan 17, 2024 $1.37
-4.67%
$491.48 million $24.44 million
Jan 16, 2024 $1.43
+5.15%
$515.57 million $24.89 million
Jan 15, 2024 $1.36
-6.51%
$490.3 million $21.94 million
Jan 14, 2024 $1.46
-4.19%
$524.41 million $18.85 million
Jan 13, 2024 $1.52
+0.16%
$547.37 million $19.94 million
Jan 12, 2024 $1.52
-11.59%
$546.45 million $25.31 million
Jan 11, 2024 $1.72
+0.88%
$618.09 million $27.1 million
Jan 10, 2024 $1.7
+11.50%
$612.64 million $24.02 million
Jan 9, 2024 $1.53
-4.93%
$549.48 million $20.83 million
Jan 8, 2024 $1.61
+11.32%
$578.01 million $18.95 million
Jan 7, 2024 $1.44
-2.33%
$519.16 million $18.3 million
Jan 6, 2024 $1.48
-8.19%
$531.55 million $19.96 million
Jan 5, 2024 $1.61
-4.05%
$578.93 million $20.73 million
Jan 4, 2024 $1.68
+2.06%
$603.35 million $20.94 million
Jan 3, 2024 $1.64
-3.49%
$591.16 million $22.49 million
Jan 2, 2024 $1.7
-3.19%
$612.5 million $24.12 million
Jan 1, 2024 $1.76
+1.05%
$633.05 million $22.06 million
Dec 31, 2023 $1.74
-1.89%
$626.23 million $21.78 million