Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.119
-5.86%
$18.5 million $538,768
Oct 1, 8 PM $0.127
-3.73%
$19.65 million $509,254
Oct 1, 7 PM $0.132
+4.52%
$20.42 million $499,453
Oct 1, 6 PM $0.126
+0.51%
$19.53 million $467,417
Oct 1, 5 PM $0.125
+0.58%
$19.44 million $466,911
Oct 1, 4 PM $0.125
+4.16%
$19.33 million $477,309
Oct 1, 3 PM $0.12
+2.53%
$18.55 million $474,830
Oct 1, 2 PM $0.117
-2.43%
$18.1 million $483,192
Oct 1, 1 PM $0.12
+0.46%
$18.55 million $487,827
Oct 1, 12 PM $0.119
-3.04%
$18.46 million $496,192
Oct 1, 11 AM $0.123
+0.15%
$19.04 million $500,297
Oct 1, 10 AM $0.123
+1.59%
$19.01 million $509,964
Oct 1, 9 AM $0.121
-1.08%
$18.72 million $515,731
Oct 1, 8 AM $0.122
-0.73%
$18.92 million $536,872
Oct 1, 7 AM $0.123
-1.00%
$19.06 million $540,488
Oct 1, 6 AM $0.124
-0.84%
$19.25 million $555,215
Oct 1, 5 AM $0.125
+1.50%
$19.41 million $577,001
Oct 1, 4 AM $0.123
-1.05%
$19.13 million $593,081
Oct 1, 3 AM $0.125
-0.98%
$19.33 million $616,900
Oct 1, 2 AM $0.126
+0.91%
$19.52 million $621,094
Oct 1, 1 AM $0.125
+3.16%
$19.34 million $625,297
Oct 1, 12 AM $0.121
-1.44%
$18.75 million $638,007
Sep 30, 11 PM $0.123
+0.79%
$19.02 million $661,323
Sep 30, 10 PM $0.122
-0.27%
$18.88 million $698,949
Sep 30, 9 PM $0.122
-1.32%
$18.93 million $717,003
Sep 30, 8 PM $0.124
-0.58%
$19.18 million $740,839
Sep 30, 7 PM $0.124
+1.10%
$19.29 million $757,420
Sep 30, 6 PM $0.123
-0.50%
$19.08 million $833,612
Sep 30, 5 PM $0.124
-3.89%
$19.18 million $879,575
Sep 30, 4 PM $0.129
-5.29%
$19.95 million $899,635
Sep 30, 3 PM $0.136
+6.38%
$21.07 million $928,726
Sep 30, 2 PM $0.128
-0.30%
$19.81 million $934,847
Sep 30, 1 PM $0.128
+3.19%
$19.87 million $992,065
Sep 30, 12 PM $0.124
-0.67%
$19.25 million $1.11 million
Sep 30, 11 AM $0.125
+2.84%
$19.38 million $1.2 million
Sep 30, 10 AM $0.122
+0.15%
$18.85 million $1.33 million
Sep 30, 9 AM $0.121
+5.92%
$18.82 million $1.59 million
Sep 30, 8 AM $0.115
-1.53%
$17.77 million $1.67 million
Sep 30, 7 AM $0.116
-4.09%
$18.04 million $1.71 million
Sep 30, 6 AM $0.121
-0.94%
$18.81 million $1.88 million
Sep 30, 5 AM $0.123
+6.39%
$18.99 million $2.11 million
Sep 30, 4 AM $0.115
-4.66%
$17.85 million $2.22 million
Sep 30, 3 AM $0.121
-2.67%
$18.72 million $2.26 million
Sep 30, 2 AM $0.124
-3.36%
$19.23 million $2.43 million
Sep 30, 1 AM $0.128
-1.84%
$19.9 million $2.5 million
Sep 30, 12 AM $0.131
-7.72%
$20.28 million $2.49 million
Sep 29, 11 PM $0.142
+8.75%
$21.97 million $2.49 million
Sep 29, 10 PM $0.131
+1.05%
$20.29 million $2.45 million
Sep 29, 9 PM $0.13
+2.05%
$20.08 million $2.48 million
Sep 29, 8 PM $0.127
-9.64%
$19.68 million $2.47 million