Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0338
+0.04%
$ 5.23 million $ 726,391
Jun 19, 4 AM $ 0.0337
-0.13%
$ 5.23 million $ 771,156
Jun 19, 3 AM $ 0.0338
-0.23%
$ 5.24 million $ 770,147
Jun 19, 2 AM $ 0.0339
-0.13%
$ 5.25 million $ 770,424
Jun 19, 1 AM $ 0.0339
-0.07%
$ 5.26 million $ 767,697
Jun 19, 12 AM $ 0.0339
+0.02%
$ 5.26 million $ 773,469
Jun 18, 11 PM $ 0.0339
-0.37%
$ 5.26 million $ 774,354
Jun 18, 10 PM $ 0.0341
-0.07%
$ 5.28 million $ 773,341
Jun 18, 9 PM $ 0.0341
+0.01%
$ 5.28 million $ 771,865
Jun 18, 8 PM $ 0.0341
-0.09%
$ 5.28 million $ 768,599
Jun 18, 7 PM $ 0.0341
+0.26%
$ 5.29 million $ 779,219
Jun 18, 6 PM $ 0.034
+0.08%
$ 5.27 million $ 786,210
Jun 18, 5 PM $ 0.034
-0.11%
$ 5.27 million $ 803,908
Jun 18, 4 PM $ 0.034
-0.14%
$ 5.28 million $ 804,802
Jun 18, 3 PM $ 0.0341
-0.16%
$ 5.28 million $ 806,147
Jun 18, 2 PM $ 0.0341
-0.05%
$ 5.29 million $ 822,521
Jun 18, 1 PM $ 0.0342
+0.08%
$ 5.29 million $ 820,890
Jun 18, 12 PM $ 0.0341
-0.51%
$ 5.29 million $ 829,605
Jun 18, 11 AM $ 0.0343
+0.04%
$ 5.32 million $ 826,368
Jun 18, 10 AM $ 0.0343
-0.03%
$ 5.32 million $ 825,297
Jun 18, 9 AM $ 0.0343
-0.11%
$ 5.32 million $ 826,256
Jun 18, 8 AM $ 0.0343
-0.23%
$ 5.32 million $ 824,292
Jun 18, 7 AM $ 0.0344
+0.28%
$ 5.33 million $ 824,099
Jun 18, 6 AM $ 0.0343
-0.57%
$ 5.32 million $ 827,194
Jun 18, 5 AM $ 0.0345
-3.11%
$ 5.35 million $ 818,439
Jun 18, 4 AM $ 0.0356
-0.16%
$ 5.52 million $ 747,190
Jun 18, 3 AM $ 0.0357
-0.18%
$ 5.53 million $ 755,635
Jun 18, 2 AM $ 0.0357
-0.08%
$ 5.54 million $ 751,178
Jun 18, 1 AM $ 0.0358
-0.15%
$ 5.55 million $ 745,299
Jun 18, 12 AM $ 0.0358
+0.01%
$ 5.55 million $ 753,559
Jun 17, 11 PM $ 0.0358
+0.16%
$ 5.55 million $ 762,117
Jun 17, 10 PM $ 0.0358
-0.07%
$ 5.54 million $ 764,197
Jun 17, 9 PM $ 0.0358
+0.03%
$ 5.55 million $ 775,567
Jun 17, 8 PM $ 0.0358
-0.64%
$ 5.55 million $ 784,479
Jun 17, 7 PM $ 0.036
-0.55%
$ 5.58 million $ 776,459
Jun 17, 6 PM $ 0.0362
-0.64%
$ 5.61 million $ 773,367
Jun 17, 5 PM $ 0.0364
-0.11%
$ 5.65 million $ 774,656
Jun 17, 4 PM $ 0.0365
-0.07%
$ 5.66 million $ 790,051
Jun 17, 3 PM $ 0.0365
-0.80%
$ 5.66 million $ 798,093
Jun 17, 2 PM $ 0.0368
-0.15%
$ 5.71 million $ 795,304
Jun 17, 1 PM $ 0.0369
-0.29%
$ 5.71 million $ 803,492
Jun 17, 12 PM $ 0.037
-0.14%
$ 5.73 million $ 803,870
Jun 17, 11 AM $ 0.037
-0.05%
$ 5.74 million $ 810,541
Jun 17, 10 AM $ 0.037
-0.07%
$ 5.74 million $ 815,994
Jun 17, 9 AM $ 0.0371
+0.07%
$ 5.75 million $ 819,730
Jun 17, 8 AM $ 0.037
-0.17%
$ 5.74 million $ 826,036
Jun 17, 7 AM $ 0.0371
+0.07%
$ 5.75 million $ 837,220
Jun 17, 6 AM $ 0.0371
+0.08%
$ 5.75 million $ 835,441
Jun 17, 5 AM $ 0.0371
-0.11%
$ 5.74 million $ 841,417
Jun 17, 4 AM $ 0.0371
-0.02%
$ 5.75 million $ 853,763