Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0653
-0.07%
$ 10.13 million $ 1.06 million
Mar 16, 10 AM $ 0.0654
-0.84%
$ 10.13 million $ 1.05 million
Mar 16, 9 AM $ 0.0659
+0.14%
$ 10.22 million $ 1.04 million
Mar 16, 8 AM $ 0.0658
-4.18%
$ 10.2 million $ 1.03 million
Mar 16, 7 AM $ 0.0687
+6.68%
$ 10.65 million $ 1.01 million
Mar 16, 6 AM $ 0.0644
-3.46%
$ 9.98 million $ 978,904
Mar 16, 5 AM $ 0.0668
-1.06%
$ 10.35 million $ 973,247
Mar 16, 4 AM $ 0.0674
+8.31%
$ 10.45 million $ 936,793
Mar 16, 3 AM $ 0.0623
+1.18%
$ 9.65 million $ 788,219
Mar 16, 2 AM $ 0.0615
-0.31%
$ 9.54 million $ 782,513
Mar 16, 1 AM $ 0.0617
+0.32%
$ 9.57 million $ 778,630
Mar 16, 12 AM $ 0.0615
-0.44%
$ 9.54 million $ 692,364
Mar 15, 11 PM $ 0.0618
-1.33%
$ 9.58 million $ 688,391
Mar 15, 10 PM $ 0.0626
+0.51%
$ 9.71 million $ 681,991
Mar 15, 9 PM $ 0.0623
+1.81%
$ 9.66 million $ 679,772
Mar 15, 8 PM $ 0.0612
+2.94%
$ 9.49 million $ 675,318
Mar 15, 7 PM $ 0.0595
+0.00%
$ 9.22 million $ 655,825
Mar 15, 6 PM $ 0.0594
-0.67%
$ 9.21 million $ 658,903
Mar 15, 5 PM $ 0.0599
+0.23%
$ 9.28 million $ 660,542
Mar 15, 4 PM $ 0.0597
+0.92%
$ 9.26 million $ 648,768
Mar 15, 3 PM $ 0.0592
-0.24%
$ 9.17 million $ 646,762
Mar 15, 2 PM $ 0.0593
+0.62%
$ 9.2 million $ 646,546
Mar 15, 1 PM $ 0.059
+0.04%
$ 9.14 million $ 653,198
Mar 15, 12 PM $ 0.0589
+0.22%
$ 9.13 million $ 647,161
Mar 15, 11 AM $ 0.0588
-0.24%
$ 9.11 million $ 650,414
Mar 15, 10 AM $ 0.0589
-0.12%
$ 9.13 million $ 650,906
Mar 15, 9 AM $ 0.059
-0.39%
$ 9.15 million $ 653,260
Mar 15, 8 AM $ 0.0592
-0.12%
$ 9.18 million $ 653,424
Mar 15, 7 AM $ 0.0593
-0.06%
$ 9.2 million $ 655,983
Mar 15, 6 AM $ 0.0594
+0.27%
$ 9.2 million $ 659,678
Mar 15, 5 AM $ 0.0592
+0.32%
$ 9.18 million $ 666,101
Mar 15, 4 AM $ 0.059
-0.04%
$ 9.15 million $ 666,319
Mar 15, 3 AM $ 0.059
-0.10%
$ 9.15 million $ 665,577
Mar 15, 2 AM $ 0.0591
-0.12%
$ 9.16 million $ 667,210
Mar 15, 1 AM $ 0.0592
+0.16%
$ 9.17 million $ 670,452
Mar 15, 12 AM $ 0.0591
-0.66%
$ 9.16 million $ 675,180
Mar 14, 11 PM $ 0.0595
-0.78%
$ 9.22 million $ 679,140
Mar 14, 10 PM $ 0.0599
+0.68%
$ 9.29 million $ 687,025
Mar 14, 9 PM $ 0.0595
+0.81%
$ 9.23 million $ 685,058
Mar 14, 8 PM $ 0.0591
-0.56%
$ 9.15 million $ 681,392
Mar 14, 7 PM $ 0.0594
-0.29%
$ 9.21 million $ 680,961
Mar 14, 6 PM $ 0.0596
+0.54%
$ 9.23 million $ 680,773
Mar 14, 5 PM $ 0.0592
-0.34%
$ 9.18 million $ 686,393
Mar 14, 4 PM $ 0.0595
+0.24%
$ 9.22 million $ 689,948
Mar 14, 3 PM $ 0.0593
+0.01%
$ 9.19 million $ 691,466
Mar 14, 2 PM $ 0.0593
-1.28%
$ 9.19 million $ 695,249
Mar 14, 1 PM $ 0.0601
-0.02%
$ 9.31 million $ 695,521
Mar 14, 12 PM $ 0.0601
+0.48%
$ 9.31 million $ 714,165
Mar 14, 11 AM $ 0.0598
+0.51%
$ 9.27 million $ 710,553
Mar 14, 10 AM $ 0.0595
+0.32%
$ 9.22 million $ 712,164