Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0282
+0.26%
$4.37 million $410,821
Aug 17, 2 AM $0.0281
-0.12%
$4.36 million $411,445
Aug 17, 1 AM $0.0282
+0.04%
$4.37 million $410,666
Aug 17, 12 AM $0.0282
-0.12%
$4.36 million $408,220
Aug 16, 11 PM $0.0282
-0.58%
$4.37 million $408,855
Aug 16, 10 PM $0.0284
+0.09%
$4.39 million $409,320
Aug 16, 9 PM $0.0283
-0.01%
$4.39 million $409,993
Aug 16, 8 PM $0.0283
-0.08%
$4.39 million $408,350
Aug 16, 7 PM $0.0284
-0.09%
$4.4 million $405,171
Aug 16, 6 PM $0.0284
+0.14%
$4.4 million $411,794
Aug 16, 5 PM $0.0283
-0.35%
$4.39 million $407,002
Aug 16, 4 PM $0.0284
-0.24%
$4.41 million $414,966
Aug 16, 3 PM $0.0285
-0.42%
$4.42 million $416,486
Aug 16, 2 PM $0.0286
-0.25%
$4.44 million $407,165
Aug 16, 1 PM $0.0287
-0.20%
$4.45 million $392,693
Aug 16, 12 PM $0.0288
-0.24%
$4.46 million $377,822
Aug 16, 11 AM $0.0288
+0.04%
$4.47 million $386,906
Aug 16, 10 AM $0.0288
-0.06%
$4.47 million $392,287
Aug 16, 9 AM $0.0288
-0.10%
$4.47 million $404,095
Aug 16, 8 AM $0.0289
+0.19%
$4.47 million $406,816
Aug 16, 7 AM $0.0288
+0.21%
$4.47 million $409,764
Aug 16, 6 AM $0.0287
+0.02%
$4.46 million $411,366
Aug 16, 5 AM $0.0287
-0.30%
$4.46 million $421,130
Aug 16, 4 AM $0.0288
+0.01%
$4.47 million $424,589
Aug 16, 3 AM $0.0288
+0.31%
$4.47 million $426,788
Aug 16, 2 AM $0.0287
-0.04%
$4.45 million $427,708
Aug 16, 1 AM $0.0287
-0.12%
$4.46 million $432,753
Aug 16, 12 AM $0.0288
-0.07%
$4.46 million $431,812
Aug 15, 11 PM $0.0288
-0.52%
$4.46 million $430,648
Aug 15, 10 PM $0.029
+0.20%
$4.49 million $429,720
Aug 15, 9 PM $0.0289
-0.23%
$4.48 million $429,796
Aug 15, 8 PM $0.029
-0.02%
$4.49 million $434,600
Aug 15, 7 PM $0.029
-0.44%
$4.49 million $434,557
Aug 15, 6 PM $0.0291
-0.40%
$4.51 million $426,607
Aug 15, 5 PM $0.0292
-0.80%
$4.53 million $426,527
Aug 15, 4 PM $0.0294
-0.49%
$4.56 million $420,699
Aug 15, 3 PM $0.0296
-0.72%
$4.59 million $422,521
Aug 15, 2 PM $0.0298
-0.13%
$4.62 million $415,609
Aug 15, 1 PM $0.0298
+0.15%
$4.63 million $419,515
Aug 15, 12 PM $0.0298
+0.13%
$4.62 million $420,554
Aug 15, 11 AM $0.0298
+0.25%
$4.61 million $420,173
Aug 15, 10 AM $0.0297
+0.82%
$4.6 million $421,628
Aug 15, 9 AM $0.0294
+0.07%
$4.56 million $417,198
Aug 15, 8 AM $0.0294
+0.11%
$4.56 million $414,933
Aug 15, 7 AM $0.0294
+0.10%
$4.56 million $418,670
Aug 15, 6 AM $0.0294
+0.22%
$4.55 million $420,553
Aug 15, 5 AM $0.0293
+0.05%
$4.54 million $418,839
Aug 15, 4 AM $0.0293
-0.58%
$4.54 million $421,641
Aug 15, 3 AM $0.0294
-0.46%
$4.56 million $418,336
Aug 15, 2 AM $0.0296
-0.02%
$4.58 million $419,287