Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,868
3:41 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,834
3:40 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,933
3:39 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,999
3:38 AM $ 0.0253
+0.02%
$ 3.92 million $ 548,055
3:37 AM $ 0.0253
-0.02%
$ 3.92 million $ 547,902
3:36 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,867
3:35 AM $ 0.0253
-0.04%
$ 3.92 million $ 547,819
3:34 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,938
3:33 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,777
3:32 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,770
3:31 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,827
3:30 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,831
3:29 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,832
3:28 AM $ 0.0253
-0.05%
$ 3.92 million $ 548,030
3:27 AM $ 0.0253
+0.07%
$ 3.92 million $ 547,999
3:26 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,959
3:25 AM $ 0.0253
-0.04%
$ 3.92 million $ 547,949
3:24 AM $ 0.0253
+0.02%
$ 3.92 million $ 547,990
3:23 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,934
3:22 AM $ 0.0253
+0.05%
$ 3.92 million $ 547,952
3:21 AM $ 0.0253
-0.04%
$ 3.92 million $ 548,025
3:20 AM $ 0.0253
+0.05%
$ 3.92 million $ 548,033
3:19 AM $ 0.0253
+0.00%
$ 3.91 million $ 548,118
3:18 AM $ 0.0253
-0.03%
$ 3.91 million $ 547,870
3:17 AM $ 0.0253
-0.08%
$ 3.91 million $ 547,950
3:16 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,888
3:15 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,961
3:14 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,891
3:13 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,976
3:12 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,940
3:11 AM $ 0.0253
+0.02%
$ 3.92 million $ 547,833
3:10 AM $ 0.0253
+0.06%
$ 3.92 million $ 547,844
3:09 AM $ 0.0253
-0.02%
$ 3.91 million $ 547,794
3:08 AM $ 0.0253
-0.02%
$ 3.91 million $ 547,858
3:07 AM $ 0.0253
+0.06%
$ 3.91 million $ 547,771
3:06 AM $ 0.0252
+0.00%
$ 3.91 million $ 547,598
3:05 AM $ 0.0252
-0.02%
$ 3.91 million $ 547,643
3:04 AM $ 0.0253
+0.05%
$ 3.91 million $ 547,539
3:03 AM $ 0.0252
-0.01%
$ 3.91 million $ 547,374
3:02 AM $ 0.0252
+0.01%
$ 3.91 million $ 547,182
3:01 AM $ 0.0252
-0.03%
$ 3.91 million $ 547,082
3:00 AM $ 0.0253
+0.03%
$ 3.91 million $ 547,101
2:59 AM $ 0.0252
-0.01%
$ 3.91 million $ 547,074
2:58 AM $ 0.0252
+0.01%
$ 3.91 million $ 547,075
2:57 AM $ 0.0252
-0.01%
$ 3.91 million $ 546,984
2:56 AM $ 0.0252
-0.01%
$ 3.91 million $ 546,938
2:55 AM $ 0.0253
+0.02%
$ 3.91 million $ 546,856
2:54 AM $ 0.0252
-0.07%
$ 3.91 million $ 546,829
2:53 AM $ 0.0253
+0.03%
$ 3.91 million $ 546,899