Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0528
-0.01%
$ 8.15 million $ 774,815
11:04 AM $ 0.0528
+0.02%
$ 8.19 million $ 775,871
11:03 AM $ 0.0528
+0.01%
$ 8.19 million $ 775,706
11:02 AM $ 0.0528
+0.04%
$ 8.19 million $ 775,899
11:01 AM $ 0.0528
-0.01%
$ 8.19 million $ 776,246
11:00 AM $ 0.0528
-0.04%
$ 8.19 million $ 776,246
10:59 AM $ 0.0528
+0.26%
$ 8.19 million $ 776,156
10:58 AM $ 0.0527
+0.01%
$ 8.19 million $ 776,278
10:57 AM $ 0.0527
-0.03%
$ 8.19 million $ 776,414
10:56 AM $ 0.0527
+0.01%
$ 8.19 million $ 776,496
10:55 AM $ 0.0527
-0.01%
$ 8.19 million $ 776,430
10:54 AM $ 0.0527
-0.04%
$ 8.17 million $ 776,362
10:53 AM $ 0.0527
+0.02%
$ 8.17 million $ 776,505
10:52 AM $ 0.0527
+0.00%
$ 8.17 million $ 776,491
10:51 AM $ 0.0527
-0.02%
$ 8.17 million $ 776,330
10:50 AM $ 0.0527
-0.01%
$ 8.17 million $ 776,160
10:49 AM $ 0.0527
-0.23%
$ 8.17 million $ 775,982
10:48 AM $ 0.0528
+0.05%
$ 8.17 million $ 775,835
10:47 AM $ 0.0528
-0.06%
$ 8.17 million $ 775,498
10:46 AM $ 0.0528
+0.00%
$ 8.17 million $ 775,541
10:45 AM $ 0.0528
+0.02%
$ 8.17 million $ 775,541
10:44 AM $ 0.0528
-0.04%
$ 8.19 million $ 775,324
10:43 AM $ 0.0529
-0.04%
$ 8.19 million $ 775,109
10:42 AM $ 0.0529
+0.00%
$ 8.19 million $ 774,588
10:41 AM $ 0.0529
+0.04%
$ 8.19 million $ 774,349
10:40 AM $ 0.0528
+0.00%
$ 8.19 million $ 774,214
10:39 AM $ 0.0528
-0.04%
$ 8.19 million $ 774,544
10:38 AM $ 0.0529
+0.03%
$ 8.19 million $ 775,146
10:37 AM $ 0.0528
-0.01%
$ 8.19 million $ 775,305
10:36 AM $ 0.0529
+0.00%
$ 8.19 million $ 775,334
10:35 AM $ 0.0529
+0.00%
$ 8.19 million $ 775,316
10:34 AM $ 0.0529
+0.27%
$ 8.19 million $ 775,384
10:33 AM $ 0.0527
+0.01%
$ 8.19 million $ 775,185
10:32 AM $ 0.0527
-0.03%
$ 8.19 million $ 775,269
10:31 AM $ 0.0527
+0.01%
$ 8.19 million $ 775,285
10:30 AM $ 0.0527
+0.01%
$ 8.19 million $ 775,305
10:29 AM $ 0.0527
-0.03%
$ 8.17 million $ 775,483
10:28 AM $ 0.0527
+0.03%
$ 8.17 million $ 775,483
10:27 AM $ 0.0527
-0.04%
$ 8.17 million $ 775,456
10:26 AM $ 0.0527
+0.01%
$ 8.17 million $ 775,494
10:25 AM $ 0.0527
+0.00%
$ 8.17 million $ 775,714
10:24 AM $ 0.0527
-0.08%
$ 8.17 million $ 775,694
10:23 AM $ 0.0528
+0.01%
$ 8.17 million $ 775,687
10:22 AM $ 0.0527
-0.04%
$ 8.17 million $ 775,637
10:21 AM $ 0.0528
+0.01%
$ 8.17 million $ 775,640
10:20 AM $ 0.0528
-0.01%
$ 8.17 million $ 775,266
10:19 AM $ 0.0528
-0.22%
$ 8.18 million $ 775,458
10:18 AM $ 0.0529
+0.01%
$ 8.18 million $ 775,897
10:17 AM $ 0.0529
-0.03%
$ 8.18 million $ 776,526
10:16 AM $ 0.0529
-0.01%
$ 8.18 million $ 777,126