Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,235
10:50 AM $ 0.0373
+0.03%
$ 5.79 million $ 994,253
10:49 AM $ 0.0373
+0.00%
$ 5.78 million $ 994,490
10:48 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,826
10:47 AM $ 0.0373
-0.02%
$ 5.78 million $ 993,826
10:46 AM $ 0.0373
+0.06%
$ 5.78 million $ 993,909
10:45 AM $ 0.0373
+0.06%
$ 5.78 million $ 994,316
10:44 AM $ 0.0373
+0.04%
$ 5.78 million $ 993,099
10:43 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,392
10:42 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,728
10:41 AM $ 0.0373
-0.02%
$ 5.78 million $ 993,818
10:40 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,758
10:39 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,875
10:38 AM $ 0.0373
+0.03%
$ 5.78 million $ 993,914
10:37 AM $ 0.0373
-0.08%
$ 5.78 million $ 992,687
10:36 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,338
10:35 AM $ 0.0373
-0.05%
$ 5.78 million $ 992,909
10:34 AM $ 0.0373
+0.02%
$ 5.78 million $ 992,461
10:33 AM $ 0.0373
+0.01%
$ 5.78 million $ 992,461
10:32 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,259
10:31 AM $ 0.0373
+0.01%
$ 5.78 million $ 995,187
10:30 AM $ 0.0373
+0.03%
$ 5.78 million $ 995,046
10:29 AM $ 0.0373
+0.02%
$ 5.78 million $ 994,631
10:28 AM $ 0.0373
-0.04%
$ 5.78 million $ 994,674
10:27 AM $ 0.0373
+0.03%
$ 5.78 million $ 994,834
10:26 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,138
10:25 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,797
10:24 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,820
10:23 AM $ 0.0373
+0.03%
$ 5.78 million $ 996,084
10:22 AM $ 0.0372
+0.00%
$ 5.78 million $ 996,611
10:21 AM $ 0.0372
+0.04%
$ 5.78 million $ 997,435
10:20 AM $ 0.0372
-0.04%
$ 5.78 million $ 997,424
10:19 AM $ 0.0372
+0.04%
$ 5.77 million $ 997,387
10:18 AM $ 0.0372
+0.01%
$ 5.77 million $ 998,082
10:17 AM $ 0.0372
-0.05%
$ 5.77 million $ 998,082
10:16 AM $ 0.0372
-0.01%
$ 5.77 million $ 998,652
10:15 AM $ 0.0372
+0.03%
$ 5.77 million $ 998,551
10:14 AM $ 0.0372
+0.01%
$ 5.77 million $ 998,489
10:13 AM $ 0.0372
-0.02%
$ 5.77 million $ 998,538
10:12 AM $ 0.0372
+0.02%
$ 5.77 million $ 998,722
10:11 AM $ 0.0372
-0.02%
$ 5.77 million $ 998,650
10:10 AM $ 0.0372
+0.00%
$ 5.77 million $ 998,713
10:09 AM $ 0.0372
+0.08%
$ 5.77 million $ 1 million
10:08 AM $ 0.0372
-0.08%
$ 5.77 million $ 1 million
10:07 AM $ 0.0372
-0.02%
$ 5.77 million $ 1.01 million
10:06 AM $ 0.0372
-0.01%
$ 5.77 million $ 1.01 million
10:05 AM $ 0.0372
+0.04%
$ 5.77 million $ 1.01 million
10:04 AM $ 0.0372
+0.00%
$ 5.77 million $ 1.01 million
10:03 AM $ 0.0372
-0.02%
$ 5.77 million $ 1.01 million
10:02 AM $ 0.0372
+0.03%
$ 5.77 million $ 1.01 million