Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.425
+3.30%
$ 153.14 million $ 4.24 million
Jul 29, 2023 $ 0.411
+2.96%
$ 148.09 million $ 4.3 million
Jul 28, 2023 $ 0.4
-1.45%
$ 143.91 million $ 4.21 million
Jul 27, 2023 $ 0.406
-1.11%
$ 145.98 million $ 4.2 million
Jul 26, 2023 $ 0.41
+0.93%
$ 147.58 million $ 4.34 million
Jul 25, 2023 $ 0.406
-0.14%
$ 146.19 million $ 4.22 million
Jul 24, 2023 $ 0.407
-6.13%
$ 146.39 million $ 4.28 million
Jul 23, 2023 $ 0.433
+4.62%
$ 155.95 million $ 7.25 million
Jul 22, 2023 $ 0.414
-2.69%
$ 149.06 million $ 4.22 million
Jul 21, 2023 $ 0.426
-3.63%
$ 153.26 million $ 4.45 million
Jul 20, 2023 $ 0.442
+4.42%
$ 159.03 million $ 8.45 million
Jul 19, 2023 $ 0.424
+9.88%
$ 152.73 million $ 6.01 million
Jul 18, 2023 $ 0.386
-6.39%
$ 139 million $ 4.1 million
Jul 17, 2023 $ 0.412
-1.14%
$ 148.42 million $ 4.21 million
Jul 16, 2023 $ 0.417
-7.49%
$ 150.13 million $ 3.93 million
Jul 15, 2023 $ 0.453
-0.60%
$ 163.03 million $ 4.07 million
Jul 14, 2023 $ 0.457
-7.74%
$ 164.6 million $ 4.09 million
Jul 13, 2023 $ 0.496
+3.06%
$ 178.7 million $ 4.37 million
Jul 12, 2023 $ 0.482
-4.83%
$ 173.4 million $ 4.09 million
Jul 11, 2023 $ 0.506
+3.04%
$ 182.21 million $ 4.29 million
Jul 10, 2023 $ 0.489
+6.59%
$ 176.17 million $ 4.27 million
Jul 9, 2023 $ 0.458
+2.33%
$ 164.74 million $ 4.26 million
Jul 8, 2023 $ 0.447
-7.70%
$ 160.99 million $ 6.33 million
Jul 7, 2023 $ 0.485
-3.56%
$ 174.52 million $ 3.21 million
Jul 6, 2023 $ 0.502
-2.12%
$ 180.87 million $ 3.55 million
Jul 5, 2023 $ 0.513
-2.77%
$ 184.76 million $ 3.7 million
Jul 4, 2023 $ 0.528
+12.39%
$ 190.03 million $ 6.17 million
Jul 3, 2023 $ 0.469
+7.75%
$ 168.95 million $ 4.34 million
Jul 2, 2023 $ 0.437
-1.61%
$ 157.18 million $ 3.65 million
Jul 1, 2023 $ 0.443
+6.14%
$ 159.52 million $ 3.98 million
Jun 30, 2023 $ 0.418
+0.31%
$ 150.3 million $ 3.8 million
Jun 29, 2023 $ 0.416
+2.25%
$ 149.83 million $ 4.1 million
Jun 28, 2023 $ 0.408
-14.51%
$ 146.93 million $ 3 million
Jun 27, 2023 $ 0.477
+13.36%
$ 171.82 million $ 3.66 million
Jun 26, 2023 $ 0.421
-2.78%
$ 151.59 million $ 3.03 million
Jun 25, 2023 $ 0.433
+18.98%
$ 155.93 million $ 4.14 million
Jun 24, 2023 $ 0.364
-0.49%
$ 130.88 million $ 2.95 million
Jun 23, 2023 $ 0.363
+11.83%
$ 130.71 million $ 3.42 million
Jun 22, 2023 $ 0.325
+3.17%
$ 116.88 million $ 3.35 million
Jun 21, 2023 $ 0.315
+6.47%
$ 113.3 million $ 3.32 million
Jun 20, 2023 $ 0.296
+7.88%
$ 106.41 million $ 3.41 million
Jun 19, 2023 $ 0.274
+1.38%
$ 98.64 million $ 3.2 million
Jun 18, 2023 $ 0.27
-1.94%
$ 97.3 million $ 2.98 million
Jun 17, 2023 $ 0.276
-2.77%
$ 99.23 million $ 3.07 million
Jun 16, 2023 $ 0.283
+4.02%
$ 102.04 million $ 2.91 million
Jun 15, 2023 $ 0.273
+0.49%
$ 98.13 million $ 2.93 million
Jun 14, 2023 $ 0.271
-1.65%
$ 97.65 million $ 2.87 million
Jun 13, 2023 $ 0.276
+0.67%
$ 99.29 million $ 2.94 million
Jun 12, 2023 $ 0.274
-0.71%
$ 98.63 million $ 2.83 million
Jun 11, 2023 $ 0.276
-0.37%
$ 99.33 million $ 3.17 million