Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0296
-0.02%
$4.58 million $419,287
Aug 15, 1 AM $0.0296
-0.77%
$4.59 million $422,104
Aug 15, 12 AM $0.0298
-0.29%
$4.62 million $427,283
Aug 14, 11 PM $0.0299
-0.39%
$4.63 million $428,043
Aug 14, 10 PM $0.03
+0.01%
$4.65 million $429,167
Aug 14, 9 PM $0.03
-0.16%
$4.65 million $430,934
Aug 14, 8 PM $0.0301
+0.38%
$4.66 million $428,796
Aug 14, 7 PM $0.0299
-0.04%
$4.64 million $435,411
Aug 14, 6 PM $0.03
-0.14%
$4.64 million $435,587
Aug 14, 5 PM $0.03
+0.11%
$4.65 million $438,563
Aug 14, 4 PM $0.03
+0.01%
$4.65 million $437,266
Aug 14, 3 PM $0.03
-0.03%
$4.64 million $451,664
Aug 14, 2 PM $0.03
+0.07%
$4.65 million $460,664
Aug 14, 1 PM $0.03
+0.09%
$4.64 million $454,451
Aug 14, 12 PM $0.0299
+0.47%
$4.64 million $450,391
Aug 14, 11 AM $0.0298
-0.98%
$4.62 million $449,713
Aug 14, 10 AM $0.0301
-0.99%
$4.66 million $446,227
Aug 14, 9 AM $0.0304
-0.63%
$4.71 million $445,008
Aug 14, 8 AM $0.0306
-1.64%
$4.74 million $449,179
Aug 14, 7 AM $0.0311
-1.37%
$4.82 million $454,718
Aug 14, 6 AM $0.0315
-0.12%
$4.88 million $448,845
Aug 14, 5 AM $0.0316
-0.21%
$4.89 million $457,606
Aug 14, 4 AM $0.0316
-0.07%
$4.9 million $457,825
Aug 14, 3 AM $0.0316
-0.93%
$4.9 million $470,298
Aug 14, 2 AM $0.0319
-1.10%
$4.95 million $483,279
Aug 14, 1 AM $0.0323
-0.99%
$5.01 million $492,422
Aug 14, 12 AM $0.0326
-0.20%
$5.06 million $517,712
Aug 13, 11 PM $0.0327
-0.09%
$5.07 million $549,239
Aug 13, 10 PM $0.0327
-0.44%
$5.07 million $547,220
Aug 13, 9 PM $0.0329
+0.34%
$5.09 million $545,173
Aug 13, 8 PM $0.0327
-1.53%
$5.07 million $543,229
Aug 13, 7 PM $0.0332
+0.76%
$5.15 million $537,521
Aug 13, 6 PM $0.033
+0.70%
$5.11 million $541,191
Aug 13, 5 PM $0.0328
-0.20%
$5.08 million $541,268
Aug 13, 4 PM $0.0328
+2.15%
$5.09 million $546,303
Aug 13, 3 PM $0.0321
+1.19%
$4.98 million $529,221
Aug 13, 2 PM $0.0318
+0.10%
$4.92 million $518,159
Aug 13, 1 PM $0.0317
+0.43%
$4.92 million $523,637
Aug 13, 12 PM $0.0316
-0.07%
$4.9 million $530,041
Aug 13, 11 AM $0.0316
+0.04%
$4.9 million $529,696
Aug 13, 10 AM $0.0316
-0.32%
$4.9 million $536,615
Aug 13, 9 AM $0.0317
+1.77%
$4.91 million $544,913
Aug 13, 8 AM $0.0312
-0.80%
$4.83 million $555,513
Aug 13, 7 AM $0.0314
+0.00%
$4.87 million $546,326
Aug 13, 6 AM $0.0314
-0.60%
$4.87 million $550,618
Aug 13, 5 AM $0.0316
-0.99%
$4.9 million $541,730
Aug 13, 4 AM $0.0319
-2.21%
$4.95 million $558,741
Aug 13, 3 AM $0.0326
-2.75%
$5.06 million $550,066
Aug 13, 2 AM $0.0335
-2.21%
$5.2 million $539,518
Aug 13, 1 AM $0.0343
-2.30%
$5.32 million $527,589