Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.13
+2.05%
$20.08 million $2.48 million
Sep 29, 8 PM $0.127
-9.64%
$19.68 million $2.47 million
Sep 29, 7 PM $0.141
+13.72%
$21.78 million $2.46 million
Sep 29, 6 PM $0.124
+1.90%
$19.15 million $2.37 million
Sep 29, 5 PM $0.121
+5.23%
$18.79 million $2.32 million
Sep 29, 4 PM $0.115
-6.78%
$17.86 million $2.29 million
Sep 29, 3 PM $0.124
-5.78%
$19.16 million $2.26 million
Sep 29, 2 PM $0.131
+1.42%
$20.33 million $2.25 million
Sep 29, 1 PM $0.129
-11.50%
$20.05 million $2.22 million
Sep 29, 12 PM $0.146
+2.49%
$22.65 million $2.14 million
Sep 29, 11 AM $0.143
-5.86%
$22.1 million $2.05 million
Sep 29, 10 AM $0.151
+7.05%
$23.48 million $1.95 million
Sep 29, 9 AM $0.141
+4.74%
$21.93 million $1.72 million
Sep 29, 8 AM $0.134
+1.67%
$20.84 million $1.6 million
Sep 29, 7 AM $0.132
+10.82%
$20.49 million $1.57 million
Sep 29, 6 AM $0.119
-5.43%
$18.49 million $1.39 million
Sep 29, 5 AM $0.126
+12.98%
$19.55 million $1.16 million
Sep 29, 4 AM $0.112
+0.10%
$17.31 million $1.01 million
Sep 29, 3 AM $0.112
+10.92%
$17.29 million $973,519
Sep 29, 2 AM $0.101
+6.40%
$15.58 million $788,332
Sep 29, 1 AM $0.0945
+1.31%
$14.65 million $718,565
Sep 29, 12 AM $0.0933
+0.66%
$14.46 million $714,116
Sep 28, 11 PM $0.0927
+1.49%
$14.36 million $703,548
Sep 28, 10 PM $0.0913
+6.34%
$14.15 million $696,325
Sep 28, 9 PM $0.0859
+0.27%
$13.31 million $636,499
Sep 28, 8 PM $0.0856
-1.06%
$13.27 million $636,267
Sep 28, 7 PM $0.0866
+0.75%
$13.42 million $631,701
Sep 28, 6 PM $0.0859
-0.17%
$13.32 million $628,762
Sep 28, 5 PM $0.0861
+1.27%
$13.34 million $632,631
Sep 28, 4 PM $0.085
-0.41%
$13.17 million $626,624
Sep 28, 3 PM $0.0853
-0.77%
$13.23 million $626,268
Sep 28, 2 PM $0.086
+2.60%
$13.33 million $624,978
Sep 28, 1 PM $0.0838
-2.44%
$12.99 million $597,976
Sep 28, 12 PM $0.0859
+0.20%
$13.32 million $565,204
Sep 28, 11 AM $0.0857
+2.28%
$13.29 million $558,922
Sep 28, 10 AM $0.0838
+4.14%
$12.99 million $506,679
Sep 28, 9 AM $0.0805
-1.31%
$12.48 million $476,168
Sep 28, 8 AM $0.0816
+0.10%
$12.64 million $471,525
Sep 28, 7 AM $0.0815
-1.37%
$12.63 million $471,691
Sep 28, 6 AM $0.0826
+0.40%
$12.8 million $461,624
Sep 28, 5 AM $0.0823
+0.66%
$12.75 million $463,051
Sep 28, 4 AM $0.0817
+2.88%
$12.67 million $459,395
Sep 28, 3 AM $0.0794
-0.57%
$12.31 million $440,222
Sep 28, 2 AM $0.0799
-0.87%
$12.39 million $445,451
Sep 28, 1 AM $0.0806
+0.05%
$12.49 million $444,310
Sep 28, 12 AM $0.0806
-0.08%
$12.49 million $439,994
Sep 27, 11 PM $0.0806
+0.16%
$12.5 million $442,831
Sep 27, 10 PM $0.0805
-0.17%
$12.48 million $443,203
Sep 27, 9 PM $0.0806
+0.68%
$12.5 million $439,788
Sep 27, 8 PM $0.0801
-0.15%
$12.41 million $434,162