Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0528
+0.33%
$ 8.19 million $ 776,337
11:33 AM $ 0.0526
+0.00%
$ 8.19 million $ 776,349
11:32 AM $ 0.0526
-0.04%
$ 8.19 million $ 776,330
11:31 AM $ 0.0527
+0.04%
$ 8.19 million $ 776,406
11:30 AM $ 0.0526
-0.02%
$ 8.19 million $ 776,504
11:29 AM $ 0.0527
-0.03%
$ 8.16 million $ 776,487
11:28 AM $ 0.0527
+0.02%
$ 8.16 million $ 776,626
11:27 AM $ 0.0527
-0.02%
$ 8.16 million $ 776,748
11:26 AM $ 0.0527
+0.01%
$ 8.16 million $ 776,874
11:25 AM $ 0.0527
+0.03%
$ 8.16 million $ 776,906
11:24 AM $ 0.0526
+0.13%
$ 8.16 million $ 776,854
11:23 AM $ 0.0526
+0.00%
$ 8.16 million $ 776,110
11:22 AM $ 0.0526
-0.01%
$ 8.16 million $ 775,921
11:21 AM $ 0.0526
-0.01%
$ 8.16 million $ 775,505
11:20 AM $ 0.0526
-0.02%
$ 8.16 million $ 775,090
11:19 AM $ 0.0526
-0.05%
$ 8.15 million $ 774,801
11:18 AM $ 0.0526
+0.02%
$ 8.15 million $ 774,744
11:17 AM $ 0.0526
-0.02%
$ 8.15 million $ 774,647
11:16 AM $ 0.0526
+0.01%
$ 8.15 million $ 774,647
11:15 AM $ 0.0526
+0.01%
$ 8.15 million $ 774,553
11:14 AM $ 0.0526
+0.03%
$ 8.16 million $ 774,436
11:13 AM $ 0.0526
-0.01%
$ 8.16 million $ 774,383
11:12 AM $ 0.0526
+0.01%
$ 8.16 million $ 774,261
11:11 AM $ 0.0526
-0.02%
$ 8.16 million $ 774,210
11:10 AM $ 0.0526
+0.01%
$ 8.16 million $ 774,106
11:09 AM $ 0.0526
-0.42%
$ 8.15 million $ 774,324
11:08 AM $ 0.0528
-0.01%
$ 8.15 million $ 774,542
11:07 AM $ 0.0528
+0.01%
$ 8.15 million $ 774,567
11:06 AM $ 0.0528
+0.03%
$ 8.15 million $ 774,700
11:05 AM $ 0.0528
-0.01%
$ 8.15 million $ 774,815
11:04 AM $ 0.0528
+0.02%
$ 8.19 million $ 775,871
11:03 AM $ 0.0528
+0.01%
$ 8.19 million $ 775,706
11:02 AM $ 0.0528
+0.04%
$ 8.19 million $ 775,899
11:01 AM $ 0.0528
-0.01%
$ 8.19 million $ 776,246
11:00 AM $ 0.0528
-0.04%
$ 8.19 million $ 776,246
10:59 AM $ 0.0528
+0.26%
$ 8.19 million $ 776,156
10:58 AM $ 0.0527
+0.01%
$ 8.19 million $ 776,278
10:57 AM $ 0.0527
-0.03%
$ 8.19 million $ 776,414
10:56 AM $ 0.0527
+0.01%
$ 8.19 million $ 776,496
10:55 AM $ 0.0527
-0.01%
$ 8.19 million $ 776,430
10:54 AM $ 0.0527
-0.04%
$ 8.17 million $ 776,362
10:53 AM $ 0.0527
+0.02%
$ 8.17 million $ 776,505
10:52 AM $ 0.0527
+0.00%
$ 8.17 million $ 776,491
10:51 AM $ 0.0527
-0.02%
$ 8.17 million $ 776,330
10:50 AM $ 0.0527
-0.01%
$ 8.17 million $ 776,160
10:49 AM $ 0.0527
-0.23%
$ 8.17 million $ 775,982
10:48 AM $ 0.0528
+0.05%
$ 8.17 million $ 775,835
10:47 AM $ 0.0528
-0.06%
$ 8.17 million $ 775,498
10:46 AM $ 0.0528
+0.00%
$ 8.17 million $ 775,541
10:45 AM $ 0.0528
+0.02%
$ 8.17 million $ 775,541