Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0374
-0.01%
$ 5.79 million $ 982,042
11:11 AM $ 0.0374
-0.02%
$ 5.79 million $ 982,225
11:10 AM $ 0.0374
-0.04%
$ 5.79 million $ 982,313
11:09 AM $ 0.0374
+0.03%
$ 5.79 million $ 983,164
11:08 AM $ 0.0374
+0.01%
$ 5.79 million $ 984,137
11:07 AM $ 0.0374
-0.02%
$ 5.79 million $ 989,490
11:06 AM $ 0.0374
+0.02%
$ 5.79 million $ 989,490
11:05 AM $ 0.0374
+0.04%
$ 5.79 million $ 992,926
11:04 AM $ 0.0374
-0.08%
$ 5.79 million $ 992,926
11:03 AM $ 0.0374
+0.00%
$ 5.79 million $ 993,631
11:02 AM $ 0.0374
+0.03%
$ 5.79 million $ 993,706
11:01 AM $ 0.0374
-0.02%
$ 5.79 million $ 993,990
11:00 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,522
10:59 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,634
10:58 AM $ 0.0374
-0.01%
$ 5.79 million $ 994,765
10:57 AM $ 0.0374
+0.07%
$ 5.79 million $ 994,483
10:56 AM $ 0.0373
+0.00%
$ 5.79 million $ 994,657
10:55 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,734
10:54 AM $ 0.0373
-0.02%
$ 5.79 million $ 994,839
10:53 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,873
10:52 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,460
10:51 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,235
10:50 AM $ 0.0373
+0.03%
$ 5.79 million $ 994,253
10:49 AM $ 0.0373
+0.00%
$ 5.78 million $ 994,490
10:48 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,826
10:47 AM $ 0.0373
-0.02%
$ 5.78 million $ 993,826
10:46 AM $ 0.0373
+0.06%
$ 5.78 million $ 993,909
10:45 AM $ 0.0373
+0.06%
$ 5.78 million $ 994,316
10:44 AM $ 0.0373
+0.04%
$ 5.78 million $ 993,099
10:43 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,392
10:42 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,728
10:41 AM $ 0.0373
-0.02%
$ 5.78 million $ 993,818
10:40 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,758
10:39 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,875
10:38 AM $ 0.0373
+0.03%
$ 5.78 million $ 993,914
10:37 AM $ 0.0373
-0.08%
$ 5.78 million $ 992,687
10:36 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,338
10:35 AM $ 0.0373
-0.05%
$ 5.78 million $ 992,909
10:34 AM $ 0.0373
+0.02%
$ 5.78 million $ 992,461
10:33 AM $ 0.0373
+0.01%
$ 5.78 million $ 992,461
10:32 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,259
10:31 AM $ 0.0373
+0.01%
$ 5.78 million $ 995,187
10:30 AM $ 0.0373
+0.03%
$ 5.78 million $ 995,046
10:29 AM $ 0.0373
+0.02%
$ 5.78 million $ 994,631
10:28 AM $ 0.0373
-0.04%
$ 5.78 million $ 994,674
10:27 AM $ 0.0373
+0.03%
$ 5.78 million $ 994,834
10:26 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,138
10:25 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,797
10:24 AM $ 0.0373
+0.02%
$ 5.78 million $ 995,820
10:23 AM $ 0.0373
+0.03%
$ 5.78 million $ 996,084