Nakamoto.Games Historical Data

NAKA Page 21
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,775
4:02 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,649
4:01 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,482
4:00 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,351
3:59 AM $ 0.0253
-0.05%
$ 3.92 million $ 549,289
3:58 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,332
3:57 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,244
3:56 AM $ 0.0253
-0.04%
$ 3.92 million $ 549,176
3:55 AM $ 0.0253
+0.08%
$ 3.92 million $ 549,101
3:54 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,069
3:53 AM $ 0.0253
+0.06%
$ 3.92 million $ 548,910
3:52 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,715
3:51 AM $ 0.0253
+0.02%
$ 3.92 million $ 548,568
3:50 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,507
3:49 AM $ 0.0253
+0.03%
$ 3.92 million $ 548,406
3:48 AM $ 0.0253
+0.10%
$ 3.92 million $ 547,913
3:47 AM $ 0.0253
+0.06%
$ 3.92 million $ 547,708
3:46 AM $ 0.0252
-0.10%
$ 3.92 million $ 547,679
3:45 AM $ 0.0253
+0.04%
$ 3.92 million $ 547,535
3:44 AM $ 0.0253
-0.02%
$ 3.92 million $ 547,504
3:43 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,758
3:42 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,868
3:41 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,834
3:40 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,933
3:39 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,999
3:38 AM $ 0.0253
+0.02%
$ 3.92 million $ 548,055
3:37 AM $ 0.0253
-0.02%
$ 3.92 million $ 547,902
3:36 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,867
3:35 AM $ 0.0253
-0.04%
$ 3.92 million $ 547,819
3:34 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,938
3:33 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,777
3:32 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,770
3:31 AM $ 0.0253
+0.00%
$ 3.92 million $ 547,827
3:30 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,831
3:29 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,832
3:28 AM $ 0.0253
-0.05%
$ 3.92 million $ 548,030
3:27 AM $ 0.0253
+0.07%
$ 3.92 million $ 547,999
3:26 AM $ 0.0253
+0.01%
$ 3.92 million $ 547,959
3:25 AM $ 0.0253
-0.04%
$ 3.92 million $ 547,949
3:24 AM $ 0.0253
+0.02%
$ 3.92 million $ 547,990
3:23 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,934
3:22 AM $ 0.0253
+0.05%
$ 3.92 million $ 547,952
3:21 AM $ 0.0253
-0.04%
$ 3.92 million $ 548,025
3:20 AM $ 0.0253
+0.05%
$ 3.92 million $ 548,033
3:19 AM $ 0.0253
+0.00%
$ 3.91 million $ 548,118
3:18 AM $ 0.0253
-0.03%
$ 3.91 million $ 547,870
3:17 AM $ 0.0253
-0.08%
$ 3.91 million $ 547,950
3:16 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,888
3:15 AM $ 0.0253
+0.04%
$ 3.91 million $ 547,961
3:14 AM $ 0.0253
-0.03%
$ 3.92 million $ 547,891