Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.277
+2.70%
$ 99.7 million $ 3.29 million
Jun 9, 2023 $ 0.27
-6.93%
$ 97.08 million $ 2.94 million
Jun 8, 2023 $ 0.29
+11.43%
$ 104.3 million $ 3.28 million
Jun 7, 2023 $ 0.26
+1.81%
$ 93.61 million $ 2.99 million
Jun 6, 2023 $ 0.255
+9.03%
$ 91.94 million $ 2.95 million
Jun 5, 2023 $ 0.234
-1.35%
$ 84.33 million $ 3.01 million
Jun 4, 2023 $ 0.237
+1.83%
$ 85.48 million $ 2.85 million
Jun 3, 2023 $ 0.233
+0.39%
$ 83.9 million $ 2.99 million
Jun 2, 2023 $ 0.232
+2.69%
$ 83.58 million $ 3.25 million
Jun 1, 2023 $ 0.226
-2.74%
$ 81.41 million $ 3.08 million
May 31, 2023 $ 0.233
-2.07%
$ 83.86 million $ 3.12 million
May 30, 2023 $ 0.238
-1.89%
$ 85.63 million $ 2.44 million
May 29, 2023 $ 0.243
-1.80%
$ 87.33 million $ 2.12 million
May 28, 2023 $ 0.247
+3.89%
$ 88.93 million $ 2.3 million
May 27, 2023 $ 0.238
-0.69%
$ 85.6 million $ 2.12 million
May 26, 2023 $ 0.239
+3.30%
$ 86.19 million $ 2.19 million
May 25, 2023 $ 0.232
-0.04%
$ 83.44 million $ 2.13 million
May 24, 2023 $ 0.232
-3.60%
$ 83.47 million $ 2.16 million
May 23, 2023 $ 0.241
+3.09%
$ 86.59 million $ 2.12 million
May 22, 2023 $ 0.233
-2.51%
$ 83.99 million $ 2.15 million
May 21, 2023 $ 0.239
-2.98%
$ 86.16 million $ 2.33 million
May 20, 2023 $ 0.247
+3.83%
$ 88.8 million $ 2.49 million
May 19, 2023 $ 0.238
+1.22%
$ 85.52 million $ 2.22 million
May 18, 2023 $ 0.235
+2.15%
$ 84.5 million $ 2.84 million
May 17, 2023 $ 0.23
+7.87%
$ 82.72 million $ 4.51 million
May 16, 2023 $ 0.213
-3.15%
$ 76.68 million $ 2.34 million
May 15, 2023 $ 0.22
-7.39%
$ 79.18 million $ 2.05 million
May 14, 2023 $ 0.237
+4.55%
$ 85.5 million $ 2.19 million
May 13, 2023 $ 0.227
+4.62%
$ 81.78 million $ 2.16 million
May 12, 2023 $ 0.217
+7.39%
$ 78.17 million $ 2.31 million
May 11, 2023 $ 0.202
-10.34%
$ 72.78 million $ 2.02 million
May 10, 2023 $ 0.225
+18.44%
$ 81.18 million $ 2.79 million
May 9, 2023 $ 0.19
-12.51%
$ 68.54 million $ 2.06 million
May 8, 2023 $ 0.218
-2.00%
$ 78.35 million $ 1.71 million
May 7, 2023 $ 0.222
-11.51%
$ 79.94 million $ 1.79 million
May 6, 2023 $ 0.251
-5.95%
$ 90.34 million $ 2.08 million
May 5, 2023 $ 0.267
+1.92%
$ 96.05 million $ 2.09 million
May 4, 2023 $ 0.262
-0.62%
$ 94.24 million $ 2.07 million
May 3, 2023 $ 0.263
+5.85%
$ 94.83 million $ 2.17 million
May 2, 2023 $ 0.249
+0.80%
$ 89.59 million $ 2.07 million
May 1, 2023 $ 0.247
-5.97%
$ 88.87 million $ 2.05 million
Apr 30, 2023 $ 0.263
-6.06%
$ 94.51 million $ 2.01 million
Apr 29, 2023 $ 0.279
-1.92%
$ 100.6 million $ 2.05 million
Apr 28, 2023 $ 0.285
-0.24%
$ 102.56 million $ 2.01 million
Apr 27, 2023 $ 0.286
+0.81%
$ 102.81 million $ 2.03 million
Apr 26, 2023 $ 0.283
+5.11%
$ 101.98 million $ 2.37 million
Apr 25, 2023 $ 0.27
+2.15%
$ 97.03 million $ 2.12 million
Apr 24, 2023 $ 0.264
+0.79%
$ 94.99 million $ 2.31 million
Apr 23, 2023 $ 0.262
-2.20%
$ 94.24 million $ 658,802
Apr 22, 2023 $ 0.268
+7.91%
$ 96.37 million $ 681,728