Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0605
+2.47%
$ 9.38 million $ 754,666
Mar 12, 9 AM $ 0.059
-0.38%
$ 9.15 million $ 752,515
Mar 12, 8 AM $ 0.0593
-0.19%
$ 9.19 million $ 755,276
Mar 12, 7 AM $ 0.0594
-0.07%
$ 9.2 million $ 758,106
Mar 12, 6 AM $ 0.0594
-1.05%
$ 9.21 million $ 765,347
Mar 12, 5 AM $ 0.06
-2.72%
$ 9.31 million $ 767,416
Mar 12, 4 AM $ 0.0617
+1.08%
$ 9.57 million $ 758,471
Mar 12, 3 AM $ 0.0611
+1.53%
$ 9.46 million $ 756,550
Mar 12, 2 AM $ 0.0601
-0.05%
$ 9.32 million $ 750,814
Mar 12, 1 AM $ 0.0602
+1.02%
$ 9.33 million $ 750,966
Mar 12, 12 AM $ 0.0596
+0.33%
$ 9.23 million $ 744,645
Mar 11, 11 PM $ 0.0594
-0.40%
$ 9.2 million $ 742,430
Mar 11, 10 PM $ 0.0596
-0.30%
$ 9.24 million $ 739,454
Mar 11, 9 PM $ 0.0598
+0.64%
$ 9.27 million $ 742,151
Mar 11, 8 PM $ 0.0594
-2.38%
$ 9.21 million $ 732,962
Mar 11, 7 PM $ 0.0609
-0.35%
$ 9.43 million $ 727,007
Mar 11, 6 PM $ 0.0611
+1.19%
$ 9.47 million $ 726,033
Mar 11, 5 PM $ 0.0604
+0.08%
$ 9.36 million $ 717,867
Mar 11, 4 PM $ 0.0603
+1.06%
$ 9.35 million $ 709,416
Mar 11, 3 PM $ 0.0597
+0.23%
$ 9.25 million $ 702,546
Mar 11, 2 PM $ 0.0595
-0.10%
$ 9.23 million $ 700,465
Mar 11, 1 PM $ 0.0596
+0.60%
$ 9.24 million $ 696,060
Mar 11, 12 PM $ 0.0593
-0.32%
$ 9.19 million $ 691,307
Mar 11, 11 AM $ 0.0595
-0.60%
$ 9.22 million $ 690,699
Mar 11, 10 AM $ 0.0598
-0.24%
$ 9.27 million $ 692,153
Mar 11, 9 AM $ 0.06
+0.65%
$ 9.29 million $ 688,831
Mar 11, 8 AM $ 0.0596
-0.33%
$ 9.23 million $ 683,072
Mar 11, 7 AM $ 0.0598
-0.06%
$ 9.27 million $ 688,613
Mar 11, 6 AM $ 0.0598
+0.90%
$ 9.27 million $ 683,041
Mar 11, 5 AM $ 0.0593
-1.25%
$ 9.19 million $ 679,073
Mar 11, 4 AM $ 0.06
-0.33%
$ 9.31 million $ 678,371
Mar 11, 3 AM $ 0.0602
-3.10%
$ 9.34 million $ 680,295
Mar 11, 2 AM $ 0.0622
+0.36%
$ 9.63 million $ 679,503
Mar 11, 1 AM $ 0.0619
+2.05%
$ 9.6 million $ 688,119
Mar 11, 12 AM $ 0.0607
+0.62%
$ 9.4 million $ 689,919
Mar 10, 11 PM $ 0.0603
+0.99%
$ 9.35 million $ 695,575
Mar 10, 10 PM $ 0.0597
+0.78%
$ 9.25 million $ 699,237
Mar 10, 9 PM $ 0.0592
+0.14%
$ 9.18 million $ 693,508
Mar 10, 8 PM $ 0.0591
-0.76%
$ 9.17 million $ 692,223
Mar 10, 7 PM $ 0.0596
+0.25%
$ 9.24 million $ 695,671
Mar 10, 6 PM $ 0.0594
-1.56%
$ 9.21 million $ 698,478
Mar 10, 5 PM $ 0.0604
-0.07%
$ 9.36 million $ 702,270
Mar 10, 4 PM $ 0.0604
-0.14%
$ 9.36 million $ 707,986
Mar 10, 3 PM $ 0.0605
+0.15%
$ 9.38 million $ 718,007
Mar 10, 2 PM $ 0.0604
+0.36%
$ 9.36 million $ 719,696
Mar 10, 1 PM $ 0.0602
-0.33%
$ 9.33 million $ 728,471
Mar 10, 12 PM $ 0.0604
+0.56%
$ 9.36 million $ 733,401
Mar 10, 11 AM $ 0.0601
-2.00%
$ 9.31 million $ 731,486
Mar 10, 10 AM $ 0.0613
+0.73%
$ 9.5 million $ 724,618
Mar 10, 9 AM $ 0.0608
+0.02%
$ 9.43 million $ 728,042