Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.0802
+0.15%
$12.43 million $433,475
Sep 27, 6 PM $0.0801
-0.84%
$12.41 million $432,296
Sep 27, 5 PM $0.0808
+0.10%
$12.52 million $426,155
Sep 27, 4 PM $0.0807
-0.02%
$12.51 million $427,286
Sep 27, 3 PM $0.0807
-0.22%
$12.51 million $432,314
Sep 27, 2 PM $0.0809
+0.09%
$12.54 million $428,091
Sep 27, 1 PM $0.0808
-0.30%
$12.53 million $482,489
Sep 27, 12 PM $0.0811
-0.11%
$12.56 million $481,521
Sep 27, 11 AM $0.0812
+0.00%
$12.58 million $480,959
Sep 27, 10 AM $0.0811
-0.61%
$12.58 million $483,467
Sep 27, 9 AM $0.0814
-0.17%
$12.61 million $476,679
Sep 27, 8 AM $0.0815
+0.22%
$12.63 million $473,323
Sep 27, 7 AM $0.0813
-0.30%
$12.6 million $464,330
Sep 27, 6 AM $0.0816
+0.07%
$12.64 million $465,204
Sep 27, 5 AM $0.0815
-0.14%
$12.63 million $459,211
Sep 27, 4 AM $0.0816
-0.53%
$12.65 million $459,682
Sep 27, 3 AM $0.0821
+0.80%
$12.72 million $459,304
Sep 27, 2 AM $0.0814
+0.06%
$12.62 million $454,285
Sep 27, 1 AM $0.0814
-0.25%
$12.61 million $453,432
Sep 27, 12 AM $0.0816
-0.45%
$12.64 million $456,132
Sep 26, 11 PM $0.082
-0.06%
$12.7 million $454,021
Sep 26, 10 PM $0.082
+0.08%
$12.71 million $455,246
Sep 26, 9 PM $0.0819
-0.09%
$12.7 million $456,527
Sep 26, 8 PM $0.082
+0.00%
$12.71 million $462,156
Sep 26, 7 PM $0.082
+0.14%
$12.71 million $463,177
Sep 26, 6 PM $0.0819
-0.16%
$12.69 million $462,911
Sep 26, 5 PM $0.082
+0.08%
$12.71 million $469,143
Sep 26, 4 PM $0.082
-0.02%
$12.7 million $472,694
Sep 26, 3 PM $0.082
-0.06%
$12.71 million $475,894
Sep 26, 2 PM $0.082
-3.63%
$12.71 million $492,836
Sep 26, 1 PM $0.0851
-0.07%
$13.19 million $446,890
Sep 26, 12 PM $0.0852
-0.31%
$13.2 million $464,006
Sep 26, 11 AM $0.0854
+0.25%
$13.24 million $502,354
Sep 26, 10 AM $0.0852
-0.03%
$13.21 million $505,087
Sep 26, 9 AM $0.0853
+0.01%
$13.22 million $499,213
Sep 26, 8 AM $0.0852
-0.03%
$13.21 million $501,546
Sep 26, 7 AM $0.0853
+0.23%
$13.22 million $508,835
Sep 26, 6 AM $0.0851
+0.32%
$13.2 million $507,928
Sep 26, 5 AM $0.0848
-0.22%
$13.15 million $510,823
Sep 26, 4 AM $0.085
+0.31%
$13.18 million $507,723
Sep 26, 3 AM $0.0848
+0.07%
$13.14 million $505,413
Sep 26, 2 AM $0.0847
+0.44%
$13.13 million $505,805
Sep 26, 1 AM $0.0843
-0.52%
$13.07 million $501,917
Sep 26, 12 AM $0.0848
+0.35%
$13.14 million $501,181
Sep 25, 11 PM $0.0845
-0.16%
$13.1 million $505,080
Sep 25, 10 PM $0.0846
+0.29%
$13.12 million $504,655
Sep 25, 9 PM $0.0844
-1.00%
$13.08 million $504,515
Sep 25, 8 PM $0.0852
+0.46%
$13.21 million $502,277
Sep 25, 7 PM $0.0848
+0.45%
$13.15 million $501,906
Sep 25, 6 PM $0.0845
-0.78%
$13.09 million $506,737