Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0382
+0.02%
$ 5.92 million $ 932,074
Jun 15, 2 AM $ 0.0382
+0.11%
$ 5.92 million $ 937,580
Jun 15, 1 AM $ 0.0381
-0.20%
$ 5.91 million $ 931,610
Jun 15, 12 AM $ 0.0382
-0.03%
$ 5.92 million $ 926,644
Jun 14, 11 PM $ 0.0382
+0.02%
$ 5.92 million $ 929,399
Jun 14, 10 PM $ 0.0382
+0.53%
$ 5.92 million $ 933,690
Jun 14, 9 PM $ 0.038
-0.02%
$ 5.89 million $ 945,281
Jun 14, 8 PM $ 0.038
+0.30%
$ 5.89 million $ 950,027
Jun 14, 7 PM $ 0.0379
-0.02%
$ 5.88 million $ 950,946
Jun 14, 6 PM $ 0.0379
-0.04%
$ 5.88 million $ 953,295
Jun 14, 5 PM $ 0.0379
-0.17%
$ 5.88 million $ 954,022
Jun 14, 4 PM $ 0.038
-0.19%
$ 5.89 million $ 937,294
Jun 14, 3 PM $ 0.0381
-0.23%
$ 5.9 million $ 929,988
Jun 14, 2 PM $ 0.0382
-0.48%
$ 5.91 million $ 943,616
Jun 14, 1 PM $ 0.0383
+0.16%
$ 5.94 million $ 949,498
Jun 14, 12 PM $ 0.0383
+0.12%
$ 5.93 million $ 940,160
Jun 14, 11 AM $ 0.0382
+0.05%
$ 5.93 million $ 936,652
Jun 14, 10 AM $ 0.0382
-0.05%
$ 5.92 million $ 933,755
Jun 14, 9 AM $ 0.0382
-0.12%
$ 5.93 million $ 947,334
Jun 14, 8 AM $ 0.0383
+0.23%
$ 5.93 million $ 950,813
Jun 14, 7 AM $ 0.0382
-0.04%
$ 5.92 million $ 941,156
Jun 14, 6 AM $ 0.0382
+0.02%
$ 5.92 million $ 938,852
Jun 14, 5 AM $ 0.0382
-0.03%
$ 5.92 million $ 938,456
Jun 14, 4 AM $ 0.0382
-0.05%
$ 5.92 million $ 935,798
Jun 14, 3 AM $ 0.0382
+1.55%
$ 5.92 million $ 931,888
Jun 14, 2 AM $ 0.0376
-0.06%
$ 5.83 million $ 899,974
Jun 14, 1 AM $ 0.0376
-0.06%
$ 5.84 million $ 894,663
Jun 14, 12 AM $ 0.0377
-0.27%
$ 5.84 million $ 895,152
Jun 13, 11 PM $ 0.0378
-0.15%
$ 5.86 million $ 891,050
Jun 13, 10 PM $ 0.0378
+0.03%
$ 5.86 million $ 888,628
Jun 13, 9 PM $ 0.0378
+0.01%
$ 5.86 million $ 886,479
Jun 13, 8 PM $ 0.0378
-0.12%
$ 5.86 million $ 887,777
Jun 13, 7 PM $ 0.0379
-0.15%
$ 5.87 million $ 882,892
Jun 13, 6 PM $ 0.0379
-0.08%
$ 5.88 million $ 881,527
Jun 13, 5 PM $ 0.0379
-0.24%
$ 5.88 million $ 881,834
Jun 13, 4 PM $ 0.038
+0.00%
$ 5.9 million $ 885,166
Jun 13, 3 PM $ 0.038
-1.74%
$ 5.9 million $ 896,814
Jun 13, 2 PM $ 0.0387
+0.23%
$ 6 million $ 877,785
Jun 13, 1 PM $ 0.0386
+0.06%
$ 5.99 million $ 867,565
Jun 13, 12 PM $ 0.0386
+0.00%
$ 5.98 million $ 869,887
Jun 13, 11 AM $ 0.0386
-0.23%
$ 5.98 million $ 870,972
Jun 13, 10 AM $ 0.0387
-0.09%
$ 6 million $ 869,613
Jun 13, 9 AM $ 0.0387
+0.06%
$ 6 million $ 876,050
Jun 13, 8 AM $ 0.0387
+0.07%
$ 6 million $ 873,731
Jun 13, 7 AM $ 0.0387
-0.05%
$ 6 million $ 878,948
Jun 13, 6 AM $ 0.0387
-0.01%
$ 6 million $ 878,305
Jun 13, 5 AM $ 0.0387
+0.19%
$ 6 million $ 879,282
Jun 13, 4 AM $ 0.0387
+0.08%
$ 5.99 million $ 886,765
Jun 13, 3 AM $ 0.0386
+0.01%
$ 5.99 million $ 879,574
Jun 13, 2 AM $ 0.0386
+0.02%
$ 5.99 million $ 877,706