Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0528
+0.03%
$ 8.18 million $ 774,185
11:57 AM $ 0.0528
+0.02%
$ 8.18 million $ 774,461
11:56 AM $ 0.0528
-0.04%
$ 8.18 million $ 774,609
11:55 AM $ 0.0528
+0.05%
$ 8.18 million $ 774,557
11:54 AM $ 0.0528
-0.02%
$ 8.18 million $ 774,638
11:53 AM $ 0.0528
-0.02%
$ 8.18 million $ 774,805
11:52 AM $ 0.0528
+0.00%
$ 8.18 million $ 775,013
11:51 AM $ 0.0528
+0.02%
$ 8.18 million $ 775,056
11:50 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,056
11:49 AM $ 0.0528
+0.24%
$ 8.18 million $ 775,149
11:48 AM $ 0.0527
+0.00%
$ 8.18 million $ 775,308
11:47 AM $ 0.0527
-0.02%
$ 8.18 million $ 775,350
11:46 AM $ 0.0527
+0.02%
$ 8.18 million $ 775,464
11:45 AM $ 0.0527
-0.02%
$ 8.18 million $ 775,474
11:44 AM $ 0.0527
+0.08%
$ 8.16 million $ 775,565
11:43 AM $ 0.0526
-0.04%
$ 8.16 million $ 775,532
11:42 AM $ 0.0526
+0.01%
$ 8.16 million $ 775,603
11:41 AM $ 0.0526
+0.02%
$ 8.16 million $ 775,742
11:40 AM $ 0.0526
+0.03%
$ 8.16 million $ 775,806
11:39 AM $ 0.0526
-0.33%
$ 8.16 million $ 775,934
11:38 AM $ 0.0528
+0.03%
$ 8.16 million $ 776,014
11:37 AM $ 0.0528
+0.00%
$ 8.16 million $ 775,965
11:36 AM $ 0.0528
+0.05%
$ 8.16 million $ 776,116
11:35 AM $ 0.0527
-0.06%
$ 8.16 million $ 776,337
11:34 AM $ 0.0528
+0.33%
$ 8.19 million $ 776,337
11:33 AM $ 0.0526
+0.00%
$ 8.19 million $ 776,349
11:32 AM $ 0.0526
-0.04%
$ 8.19 million $ 776,330
11:31 AM $ 0.0527
+0.04%
$ 8.19 million $ 776,406
11:30 AM $ 0.0526
-0.02%
$ 8.19 million $ 776,504
11:29 AM $ 0.0527
-0.03%
$ 8.16 million $ 776,487
11:28 AM $ 0.0527
+0.02%
$ 8.16 million $ 776,626
11:27 AM $ 0.0527
-0.02%
$ 8.16 million $ 776,748
11:26 AM $ 0.0527
+0.01%
$ 8.16 million $ 776,874
11:25 AM $ 0.0527
+0.03%
$ 8.16 million $ 776,906
11:24 AM $ 0.0526
+0.13%
$ 8.16 million $ 776,854
11:23 AM $ 0.0526
+0.00%
$ 8.16 million $ 776,110
11:22 AM $ 0.0526
-0.01%
$ 8.16 million $ 775,921
11:21 AM $ 0.0526
-0.01%
$ 8.16 million $ 775,505
11:20 AM $ 0.0526
-0.02%
$ 8.16 million $ 775,090
11:19 AM $ 0.0526
-0.05%
$ 8.15 million $ 774,801
11:18 AM $ 0.0526
+0.02%
$ 8.15 million $ 774,744
11:17 AM $ 0.0526
-0.02%
$ 8.15 million $ 774,647
11:16 AM $ 0.0526
+0.01%
$ 8.15 million $ 774,647
11:15 AM $ 0.0526
+0.01%
$ 8.15 million $ 774,553
11:14 AM $ 0.0526
+0.03%
$ 8.16 million $ 774,436
11:13 AM $ 0.0526
-0.01%
$ 8.16 million $ 774,383
11:12 AM $ 0.0526
+0.01%
$ 8.16 million $ 774,261
11:11 AM $ 0.0526
-0.02%
$ 8.16 million $ 774,210
11:10 AM $ 0.0526
+0.01%
$ 8.16 million $ 774,106
11:09 AM $ 0.0526
-0.42%
$ 8.15 million $ 774,324