Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0374
+0.03%
$ 5.79 million $ 982,114
11:30 AM $ 0.0374
-0.01%
$ 5.79 million $ 981,978
11:29 AM $ 0.0374
-0.01%
$ 5.8 million $ 981,702
11:28 AM $ 0.0374
+0.04%
$ 5.8 million $ 981,505
11:27 AM $ 0.0374
-0.06%
$ 5.8 million $ 981,764
11:26 AM $ 0.0374
+0.05%
$ 5.8 million $ 981,442
11:25 AM $ 0.0374
+0.00%
$ 5.8 million $ 981,365
11:24 AM $ 0.0374
+0.00%
$ 5.79 million $ 980,917
11:23 AM $ 0.0374
+0.00%
$ 5.79 million $ 981,124
11:22 AM $ 0.0374
-0.01%
$ 5.79 million $ 981,794
11:21 AM $ 0.0374
+0.01%
$ 5.79 million $ 981,897
11:20 AM $ 0.0374
+0.00%
$ 5.79 million $ 981,897
11:19 AM $ 0.0374
-0.02%
$ 5.79 million $ 982,310
11:18 AM $ 0.0374
+0.03%
$ 5.79 million $ 982,561
11:17 AM $ 0.0374
+0.00%
$ 5.79 million $ 982,747
11:16 AM $ 0.0374
-0.01%
$ 5.79 million $ 982,936
11:15 AM $ 0.0374
+0.00%
$ 5.79 million $ 983,120
11:14 AM $ 0.0374
+0.01%
$ 5.79 million $ 982,096
11:13 AM $ 0.0374
+0.02%
$ 5.79 million $ 982,287
11:12 AM $ 0.0374
-0.01%
$ 5.79 million $ 982,042
11:11 AM $ 0.0374
-0.02%
$ 5.79 million $ 982,225
11:10 AM $ 0.0374
-0.04%
$ 5.79 million $ 982,313
11:09 AM $ 0.0374
+0.03%
$ 5.79 million $ 983,164
11:08 AM $ 0.0374
+0.01%
$ 5.79 million $ 984,137
11:07 AM $ 0.0374
-0.02%
$ 5.79 million $ 989,490
11:06 AM $ 0.0374
+0.02%
$ 5.79 million $ 989,490
11:05 AM $ 0.0374
+0.04%
$ 5.79 million $ 992,926
11:04 AM $ 0.0374
-0.08%
$ 5.79 million $ 992,926
11:03 AM $ 0.0374
+0.00%
$ 5.79 million $ 993,631
11:02 AM $ 0.0374
+0.03%
$ 5.79 million $ 993,706
11:01 AM $ 0.0374
-0.02%
$ 5.79 million $ 993,990
11:00 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,522
10:59 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,634
10:58 AM $ 0.0374
-0.01%
$ 5.79 million $ 994,765
10:57 AM $ 0.0374
+0.07%
$ 5.79 million $ 994,483
10:56 AM $ 0.0373
+0.00%
$ 5.79 million $ 994,657
10:55 AM $ 0.0374
+0.03%
$ 5.79 million $ 994,734
10:54 AM $ 0.0373
-0.02%
$ 5.79 million $ 994,839
10:53 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,873
10:52 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,460
10:51 AM $ 0.0373
+0.01%
$ 5.79 million $ 994,235
10:50 AM $ 0.0373
+0.03%
$ 5.79 million $ 994,253
10:49 AM $ 0.0373
+0.00%
$ 5.78 million $ 994,490
10:48 AM $ 0.0373
+0.01%
$ 5.78 million $ 993,826
10:47 AM $ 0.0373
-0.02%
$ 5.78 million $ 993,826
10:46 AM $ 0.0373
+0.06%
$ 5.78 million $ 993,909
10:45 AM $ 0.0373
+0.06%
$ 5.78 million $ 994,316
10:44 AM $ 0.0373
+0.04%
$ 5.78 million $ 993,099
10:43 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,392
10:42 AM $ 0.0373
+0.00%
$ 5.78 million $ 993,728