Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0386
+0.02%
$ 5.99 million $ 877,706
Jun 13, 1 AM $ 0.0386
-0.15%
$ 5.99 million $ 891,311
Jun 13, 12 AM $ 0.0387
+0.08%
$ 5.99 million $ 891,449
Jun 12, 11 PM $ 0.0386
-0.05%
$ 5.99 million $ 895,249
Jun 12, 10 PM $ 0.0387
-0.04%
$ 5.99 million $ 894,426
Jun 12, 9 PM $ 0.0387
-0.15%
$ 6 million $ 912,895
Jun 12, 8 PM $ 0.0387
-0.21%
$ 6 million $ 924,887
Jun 12, 7 PM $ 0.0388
-0.08%
$ 6.02 million $ 943,126
Jun 12, 6 PM $ 0.0388
-0.24%
$ 6.02 million $ 947,538
Jun 12, 5 PM $ 0.0389
-0.08%
$ 6.04 million $ 961,216
Jun 12, 4 PM $ 0.039
+0.39%
$ 6.04 million $ 966,359
Jun 12, 3 PM $ 0.0388
+0.09%
$ 6.02 million $ 955,720
Jun 12, 2 PM $ 0.0388
-0.27%
$ 6.01 million $ 981,627
Jun 12, 1 PM $ 0.0389
-0.38%
$ 6.03 million $ 984,208
Jun 12, 12 PM $ 0.039
-0.08%
$ 6.05 million $ 984,463
Jun 12, 11 AM $ 0.0391
+0.08%
$ 6.06 million $ 985,003
Jun 12, 10 AM $ 0.039
-1.25%
$ 6.05 million $ 984,933
Jun 12, 9 AM $ 0.0395
-0.05%
$ 6.13 million $ 972,726
Jun 12, 8 AM $ 0.0396
-0.13%
$ 6.13 million $ 969,447
Jun 12, 7 AM $ 0.0396
-0.26%
$ 6.14 million $ 1.01 million
Jun 12, 6 AM $ 0.0397
-0.22%
$ 6.15 million $ 1.01 million
Jun 12, 5 AM $ 0.0398
-0.10%
$ 6.17 million $ 1 million
Jun 12, 4 AM $ 0.0398
-0.39%
$ 6.17 million $ 998,696
Jun 12, 3 AM $ 0.04
-0.16%
$ 6.2 million $ 1.01 million
Jun 12, 2 AM $ 0.0401
+0.81%
$ 6.21 million $ 999,991
Jun 12, 1 AM $ 0.0397
-0.18%
$ 6.16 million $ 981,928
Jun 12, 12 AM $ 0.0398
+0.15%
$ 6.17 million $ 986,795
Jun 11, 11 PM $ 0.0397
+0.35%
$ 6.16 million $ 984,606
Jun 11, 10 PM $ 0.0396
+2.02%
$ 6.14 million $ 974,762
Jun 11, 9 PM $ 0.0388
+0.14%
$ 6.02 million $ 938,435
Jun 11, 8 PM $ 0.0388
+0.24%
$ 6.01 million $ 922,506
Jun 11, 7 PM $ 0.0387
+0.48%
$ 6 million $ 940,761
Jun 11, 6 PM $ 0.0385
+1.16%
$ 5.97 million $ 943,479
Jun 11, 5 PM $ 0.0381
+0.62%
$ 5.9 million $ 939,250
Jun 11, 4 PM $ 0.0378
+0.06%
$ 5.86 million $ 933,360
Jun 11, 3 PM $ 0.0378
+0.79%
$ 5.86 million $ 936,691
Jun 11, 2 PM $ 0.0375
+0.11%
$ 5.81 million $ 934,920
Jun 11, 1 PM $ 0.0375
+0.07%
$ 5.81 million $ 973,601
Jun 11, 12 PM $ 0.0374
-0.09%
$ 5.8 million $ 973,021
Jun 11, 11 AM $ 0.0375
+0.27%
$ 5.81 million $ 974,608
Jun 11, 10 AM $ 0.0374
+0.39%
$ 5.79 million $ 994,634
Jun 11, 9 AM $ 0.0372
-0.03%
$ 5.77 million $ 1.01 million
Jun 11, 8 AM $ 0.0372
+1.39%
$ 5.77 million $ 1.04 million
Jun 11, 7 AM $ 0.0367
+0.06%
$ 5.69 million $ 993,010
Jun 11, 6 AM $ 0.0367
-0.10%
$ 5.69 million $ 996,161
Jun 11, 5 AM $ 0.0367
+0.07%
$ 5.69 million $ 1.02 million
Jun 11, 4 AM $ 0.0367
+0.40%
$ 5.69 million $ 1.02 million
Jun 11, 3 AM $ 0.0366
+0.03%
$ 5.67 million $ 1.02 million
Jun 11, 2 AM $ 0.0366
+0.13%
$ 5.67 million $ 1.02 million
Jun 11, 1 AM $ 0.0365
-0.38%
$ 5.66 million $ 1.02 million