Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0273
+0.08%
$4.23 million $417,059
Aug 10, 11 PM $0.0273
-1.24%
$4.23 million $420,679
Aug 10, 10 PM $0.0276
+0.18%
$4.28 million $427,727
Aug 10, 9 PM $0.0276
-0.50%
$4.28 million $427,836
Aug 10, 8 PM $0.0277
-0.27%
$4.29 million $425,518
Aug 10, 7 PM $0.0278
-0.14%
$4.3 million $427,712
Aug 10, 6 PM $0.0278
+1.06%
$4.31 million $426,412
Aug 10, 5 PM $0.0275
+0.27%
$4.26 million $425,296
Aug 10, 4 PM $0.0274
-0.41%
$4.25 million $425,933
Aug 10, 3 PM $0.0275
+0.15%
$4.27 million $423,915
Aug 10, 2 PM $0.0275
+0.02%
$4.26 million $433,867
Aug 10, 1 PM $0.0275
-0.33%
$4.26 million $449,037
Aug 10, 12 PM $0.0276
+0.09%
$4.28 million $483,585
Aug 10, 11 AM $0.0276
+0.03%
$4.27 million $533,477
Aug 10, 10 AM $0.0276
+0.06%
$4.27 million $541,907
Aug 10, 9 AM $0.0275
+0.01%
$4.27 million $543,038
Aug 10, 8 AM $0.0275
+0.31%
$4.27 million $551,571
Aug 10, 7 AM $0.0274
+0.12%
$4.25 million $551,517
Aug 10, 6 AM $0.0274
+0.26%
$4.25 million $555,402
Aug 10, 5 AM $0.0273
+0.00%
$4.24 million $558,586
Aug 10, 4 AM $0.0273
-0.15%
$4.24 million $562,769
Aug 10, 3 AM $0.0274
+0.22%
$4.25 million $560,845
Aug 10, 2 AM $0.0273
+0.05%
$4.24 million $560,848
Aug 10, 1 AM $0.0273
-0.18%
$4.23 million $567,883
Aug 10, 12 AM $0.0274
-0.01%
$4.24 million $555,676
Aug 9, 11 PM $0.0274
+0.37%
$4.24 million $549,161
Aug 9, 10 PM $0.0273
+0.04%
$4.23 million $543,870
Aug 9, 9 PM $0.0273
+0.56%
$4.22 million $544,803
Aug 9, 8 PM $0.0271
-0.06%
$4.2 million $545,579
Aug 9, 7 PM $0.0271
+0.00%
$4.2 million $547,258
Aug 9, 6 PM $0.0271
+0.05%
$4.2 million $547,759
Aug 9, 5 PM $0.0271
-1.79%
$4.2 million $550,907
Aug 9, 4 PM $0.0276
+0.03%
$4.28 million $540,502
Aug 9, 3 PM $0.0276
-3.40%
$4.28 million $536,983
Aug 9, 2 PM $0.0286
-4.15%
$4.43 million $523,351
Aug 9, 1 PM $0.0298
+5.79%
$4.62 million $516,167
Aug 9, 12 PM $0.0282
+7.03%
$4.37 million $477,967
Aug 9, 11 AM $0.0263
+0.90%
$4.08 million $424,339
Aug 9, 10 AM $0.0261
+0.06%
$4.04 million $420,440
Aug 9, 9 AM $0.0261
+0.34%
$4.04 million $422,756
Aug 9, 8 AM $0.026
+1.26%
$4.03 million $420,057
Aug 9, 7 AM $0.0257
+0.19%
$3.98 million $418,023
Aug 9, 6 AM $0.0256
+0.90%
$3.97 million $415,848
Aug 9, 5 AM $0.0254
+0.53%
$3.93 million $413,689
Aug 9, 4 AM $0.0253
+0.00%
$3.92 million $413,274
Aug 9, 3 AM $0.0253
-0.42%
$3.92 million $415,471
Aug 9, 2 AM $0.0254
-0.06%
$3.93 million $417,008
Aug 9, 1 AM $0.0254
+0.05%
$3.93 million $409,329
Aug 9, 12 AM $0.0254
+0.07%
$3.93 million $420,345
Aug 8, 11 PM $0.0254
+0.05%
$3.93 million $430,239