Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0608
+0.02%
$ 9.43 million $ 728,042
Mar 10, 8 AM $ 0.0608
+1.99%
$ 9.43 million $ 733,209
Mar 10, 7 AM $ 0.0596
+0.66%
$ 9.24 million $ 730,735
Mar 10, 6 AM $ 0.0593
-0.64%
$ 9.18 million $ 726,991
Mar 10, 5 AM $ 0.0596
-0.99%
$ 9.24 million $ 728,417
Mar 10, 4 AM $ 0.0602
-1.64%
$ 9.34 million $ 727,499
Mar 10, 3 AM $ 0.0612
-0.02%
$ 9.49 million $ 729,377
Mar 10, 2 AM $ 0.0612
+0.04%
$ 9.49 million $ 726,542
Mar 10, 1 AM $ 0.0612
+0.60%
$ 9.49 million $ 719,147
Mar 10, 12 AM $ 0.0608
+0.92%
$ 9.43 million $ 712,850
Mar 9, 11 PM $ 0.0603
+1.27%
$ 9.35 million $ 707,689
Mar 9, 10 PM $ 0.0595
-0.62%
$ 9.23 million $ 704,742
Mar 9, 9 PM $ 0.0599
+0.60%
$ 9.29 million $ 705,699
Mar 9, 8 PM $ 0.0596
+0.29%
$ 9.23 million $ 704,938
Mar 9, 7 PM $ 0.0594
+0.72%
$ 9.2 million $ 710,396
Mar 9, 6 PM $ 0.059
+0.02%
$ 9.14 million $ 703,348
Mar 9, 5 PM $ 0.0589
+0.27%
$ 9.14 million $ 703,281
Mar 9, 4 PM $ 0.0588
-0.41%
$ 9.11 million $ 702,824
Mar 9, 3 PM $ 0.059
-0.06%
$ 9.15 million $ 703,001
Mar 9, 2 PM $ 0.0591
-1.97%
$ 9.16 million $ 704,756
Mar 9, 1 PM $ 0.0603
+1.19%
$ 9.34 million $ 701,414
Mar 9, 12 PM $ 0.0595
+0.43%
$ 9.23 million $ 702,831
Mar 9, 11 AM $ 0.0593
+0.38%
$ 9.19 million $ 705,789
Mar 9, 10 AM $ 0.059
+0.26%
$ 9.15 million $ 714,344
Mar 9, 9 AM $ 0.0589
-0.41%
$ 9.13 million $ 713,675
Mar 9, 8 AM $ 0.0591
-0.04%
$ 9.17 million $ 710,545
Mar 9, 7 AM $ 0.0592
-0.45%
$ 9.17 million $ 713,035
Mar 9, 6 AM $ 0.0594
-1.14%
$ 9.21 million $ 716,633
Mar 9, 5 AM $ 0.0601
-0.03%
$ 9.32 million $ 718,312
Mar 9, 4 AM $ 0.0601
+0.49%
$ 9.32 million $ 723,449
Mar 9, 3 AM $ 0.0598
-0.27%
$ 9.27 million $ 729,138
Mar 9, 2 AM $ 0.06
+0.30%
$ 9.3 million $ 731,832
Mar 9, 1 AM $ 0.0598
+0.14%
$ 9.27 million $ 732,334
Mar 9, 12 AM $ 0.0597
+0.43%
$ 9.26 million $ 733,516
Mar 8, 11 PM $ 0.0595
+0.04%
$ 9.23 million $ 737,265
Mar 8, 10 PM $ 0.0595
+0.06%
$ 9.22 million $ 737,826
Mar 8, 9 PM $ 0.0594
-0.04%
$ 9.21 million $ 741,272
Mar 8, 8 PM $ 0.0595
+1.13%
$ 9.22 million $ 751,914
Mar 8, 7 PM $ 0.0588
-0.18%
$ 9.11 million $ 743,418
Mar 8, 6 PM $ 0.0589
-0.11%
$ 9.13 million $ 750,421
Mar 8, 5 PM $ 0.059
-0.52%
$ 9.14 million $ 754,688
Mar 8, 4 PM $ 0.0593
-2.33%
$ 9.19 million $ 755,402
Mar 8, 3 PM $ 0.0607
-0.46%
$ 9.41 million $ 747,925
Mar 8, 2 PM $ 0.061
-0.53%
$ 9.45 million $ 757,962
Mar 8, 1 PM $ 0.0613
-0.02%
$ 9.51 million $ 758,241
Mar 8, 12 PM $ 0.0613
+1.42%
$ 9.51 million $ 757,947
Mar 8, 11 AM $ 0.0605
+1.89%
$ 9.37 million $ 755,126
Mar 8, 10 AM $ 0.0594
-0.13%
$ 9.2 million $ 748,047
Mar 8, 9 AM $ 0.0595
+0.91%
$ 9.22 million $ 750,490
Mar 8, 8 AM $ 0.0589
+0.15%
$ 9.13 million $ 757,285