Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 PM $0.0845
-0.78%
$13.09 million $506,737
Sep 25, 5 PM $0.0851
+1.33%
$13.2 million $501,814
Sep 25, 4 PM $0.084
-0.76%
$13.02 million $493,953
Sep 25, 3 PM $0.0847
+1.12%
$13.12 million $494,043
Sep 25, 2 PM $0.0837
+1.62%
$12.98 million $482,394
Sep 25, 1 PM $0.0824
+0.62%
$12.77 million $475,256
Sep 25, 12 PM $0.0819
+3.30%
$12.69 million $458,391
Sep 25, 11 AM $0.0793
+0.23%
$12.29 million $419,160
Sep 25, 10 AM $0.0791
+0.10%
$12.26 million $419,639
Sep 25, 9 AM $0.079
-0.07%
$12.25 million $424,829
Sep 25, 8 AM $0.079
+0.59%
$12.25 million $426,289
Sep 25, 7 AM $0.0786
-0.14%
$12.18 million $417,732
Sep 25, 6 AM $0.0787
-0.20%
$12.2 million $418,820
Sep 25, 5 AM $0.0789
+0.02%
$12.22 million $419,025
Sep 25, 4 AM $0.0788
+0.21%
$12.22 million $418,434
Sep 25, 3 AM $0.0787
+0.21%
$12.2 million $419,533
Sep 25, 2 AM $0.0785
-0.66%
$12.17 million $421,254
Sep 25, 1 AM $0.0791
-0.47%
$12.25 million $422,957
Sep 25, 12 AM $0.0794
-0.36%
$12.31 million $422,227
Sep 24, 11 PM $0.0798
+0.01%
$12.36 million $418,728
Sep 24, 10 PM $0.0797
-0.11%
$12.36 million $416,956
Sep 24, 9 PM $0.0798
-0.32%
$12.37 million $419,394
Sep 24, 8 PM $0.0801
-0.01%
$12.41 million $417,497
Sep 24, 7 PM $0.0801
-0.59%
$12.41 million $415,539
Sep 24, 6 PM $0.0806
+0.34%
$12.49 million $418,527
Sep 24, 5 PM $0.0803
-0.48%
$12.45 million $417,733
Sep 24, 4 PM $0.0807
+0.57%
$12.51 million $420,350
Sep 24, 3 PM $0.0802
-0.67%
$12.43 million $421,456
Sep 24, 2 PM $0.0808
+0.11%
$12.52 million $421,327
Sep 24, 1 PM $0.0807
+0.20%
$12.5 million $422,536
Sep 24, 12 PM $0.0805
-0.44%
$12.48 million $426,436
Sep 24, 11 AM $0.0809
-0.11%
$12.53 million $426,193
Sep 24, 10 AM $0.0809
-0.37%
$12.55 million $421,774
Sep 24, 9 AM $0.0813
-0.18%
$12.59 million $425,001
Sep 24, 8 AM $0.0814
-0.07%
$12.62 million $426,845
Sep 24, 7 AM $0.0815
-0.14%
$12.63 million $435,560
Sep 24, 6 AM $0.0816
-0.09%
$12.64 million $442,969
Sep 24, 5 AM $0.0816
+0.03%
$12.66 million $444,649
Sep 24, 4 AM $0.0816
-0.19%
$12.65 million $459,060
Sep 24, 3 AM $0.0818
-0.03%
$12.68 million $466,015
Sep 24, 2 AM $0.0818
+0.08%
$12.68 million $468,094
Sep 24, 1 AM $0.0817
-0.07%
$12.67 million $471,890
Sep 24, 12 AM $0.0818
+0.16%
$12.68 million $475,838
Sep 23, 11 PM $0.0817
+0.06%
$12.66 million $475,364
Sep 23, 10 PM $0.0816
+0.29%
$12.65 million $482,418
Sep 23, 9 PM $0.0814
+0.02%
$12.61 million $482,033
Sep 23, 8 PM $0.0814
-0.09%
$12.61 million $483,784
Sep 23, 7 PM $0.0814
+1.19%
$12.62 million $490,034
Sep 23, 6 PM $0.0805
-0.06%
$12.47 million $481,083
Sep 23, 5 PM $0.0805
+0.07%
$12.48 million $480,602