Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0527
+0.00%
$ 8.17 million $ 759,454
12:21 PM $ 0.0527
+0.02%
$ 8.17 million $ 759,699
12:20 PM $ 0.0527
-0.04%
$ 8.17 million $ 759,699
12:19 PM $ 0.0527
-0.14%
$ 8.17 million $ 759,836
12:18 PM $ 0.0528
+0.02%
$ 8.17 million $ 759,980
12:17 PM $ 0.0528
+0.00%
$ 8.17 million $ 760,090
12:16 PM $ 0.0528
-0.03%
$ 8.17 million $ 760,271
12:15 PM $ 0.0528
+0.01%
$ 8.17 million $ 760,286
12:14 PM $ 0.0528
+0.01%
$ 8.18 million $ 760,465
12:13 PM $ 0.0528
+0.00%
$ 8.18 million $ 760,573
12:12 PM $ 0.0528
-0.03%
$ 8.18 million $ 760,854
12:11 PM $ 0.0528
+0.03%
$ 8.18 million $ 760,994
12:10 PM $ 0.0528
-0.01%
$ 8.18 million $ 761,120
12:09 PM $ 0.0528
+0.01%
$ 8.18 million $ 761,331
12:08 PM $ 0.0528
+0.00%
$ 8.18 million $ 762,550
12:07 PM $ 0.0528
+0.00%
$ 8.18 million $ 762,829
12:06 PM $ 0.0528
-0.02%
$ 8.18 million $ 762,829
12:05 PM $ 0.0528
-0.01%
$ 8.18 million $ 762,989
12:04 PM $ 0.0528
+0.05%
$ 8.18 million $ 763,241
12:03 PM $ 0.0528
+0.01%
$ 8.18 million $ 763,488
12:02 PM $ 0.0528
-0.02%
$ 8.18 million $ 763,693
12:01 PM $ 0.0528
-0.02%
$ 8.18 million $ 763,815
12:00 PM $ 0.0528
+0.03%
$ 8.18 million $ 765,253
11:59 AM $ 0.0528
-0.06%
$ 8.18 million $ 774,387
11:58 AM $ 0.0528
+0.03%
$ 8.18 million $ 774,185
11:57 AM $ 0.0528
+0.02%
$ 8.18 million $ 774,461
11:56 AM $ 0.0528
-0.04%
$ 8.18 million $ 774,609
11:55 AM $ 0.0528
+0.05%
$ 8.18 million $ 774,557
11:54 AM $ 0.0528
-0.02%
$ 8.18 million $ 774,638
11:53 AM $ 0.0528
-0.02%
$ 8.18 million $ 774,805
11:52 AM $ 0.0528
+0.00%
$ 8.18 million $ 775,013
11:51 AM $ 0.0528
+0.02%
$ 8.18 million $ 775,056
11:50 AM $ 0.0528
-0.01%
$ 8.18 million $ 775,056
11:49 AM $ 0.0528
+0.24%
$ 8.18 million $ 775,149
11:48 AM $ 0.0527
+0.00%
$ 8.18 million $ 775,308
11:47 AM $ 0.0527
-0.02%
$ 8.18 million $ 775,350
11:46 AM $ 0.0527
+0.02%
$ 8.18 million $ 775,464
11:45 AM $ 0.0527
-0.02%
$ 8.18 million $ 775,474
11:44 AM $ 0.0527
+0.08%
$ 8.16 million $ 775,565
11:43 AM $ 0.0526
-0.04%
$ 8.16 million $ 775,532
11:42 AM $ 0.0526
+0.01%
$ 8.16 million $ 775,603
11:41 AM $ 0.0526
+0.02%
$ 8.16 million $ 775,742
11:40 AM $ 0.0526
+0.03%
$ 8.16 million $ 775,806
11:39 AM $ 0.0526
-0.33%
$ 8.16 million $ 775,934
11:38 AM $ 0.0528
+0.03%
$ 8.16 million $ 776,014
11:37 AM $ 0.0528
+0.00%
$ 8.16 million $ 775,965
11:36 AM $ 0.0528
+0.05%
$ 8.16 million $ 776,116
11:35 AM $ 0.0527
-0.06%
$ 8.16 million $ 776,337
11:34 AM $ 0.0528
+0.33%
$ 8.19 million $ 776,337
11:33 AM $ 0.0526
+0.00%
$ 8.19 million $ 776,349