Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0375
-0.02%
$ 5.81 million $ 975,353
11:55 AM $ 0.0375
-0.01%
$ 5.81 million $ 975,242
11:54 AM $ 0.0375
+0.01%
$ 5.81 million $ 977,049
11:53 AM $ 0.0375
-0.02%
$ 5.81 million $ 978,995
11:52 AM $ 0.0375
+0.04%
$ 5.81 million $ 978,995
11:51 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,325
11:50 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,524
11:49 AM $ 0.0375
-0.01%
$ 5.81 million $ 980,620
11:48 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,690
11:47 AM $ 0.0375
-0.07%
$ 5.81 million $ 980,865
11:46 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,732
11:45 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,952
11:44 AM $ 0.0375
+0.04%
$ 5.81 million $ 981,282
11:43 AM $ 0.0375
-0.02%
$ 5.81 million $ 981,418
11:42 AM $ 0.0375
+0.00%
$ 5.81 million $ 981,994
11:41 AM $ 0.0375
+0.01%
$ 5.81 million $ 982,424
11:40 AM $ 0.0375
+0.07%
$ 5.81 million $ 982,790
11:39 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,907
11:38 AM $ 0.0374
-0.02%
$ 5.8 million $ 983,126
11:37 AM $ 0.0374
+0.09%
$ 5.8 million $ 982,934
11:36 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,598
11:35 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,145
11:34 AM $ 0.0374
-0.03%
$ 5.79 million $ 981,929
11:33 AM $ 0.0374
+0.04%
$ 5.79 million $ 982,062
11:32 AM $ 0.0374
-0.05%
$ 5.79 million $ 982,062
11:31 AM $ 0.0374
+0.03%
$ 5.79 million $ 982,114
11:30 AM $ 0.0374
-0.01%
$ 5.79 million $ 981,978
11:29 AM $ 0.0374
-0.01%
$ 5.8 million $ 981,702
11:28 AM $ 0.0374
+0.04%
$ 5.8 million $ 981,505
11:27 AM $ 0.0374
-0.06%
$ 5.8 million $ 981,764
11:26 AM $ 0.0374
+0.05%
$ 5.8 million $ 981,442
11:25 AM $ 0.0374
+0.00%
$ 5.8 million $ 981,365
11:24 AM $ 0.0374
+0.00%
$ 5.79 million $ 980,917
11:23 AM $ 0.0374
+0.00%
$ 5.79 million $ 981,124
11:22 AM $ 0.0374
-0.01%
$ 5.79 million $ 981,794
11:21 AM $ 0.0374
+0.01%
$ 5.79 million $ 981,897
11:20 AM $ 0.0374
+0.00%
$ 5.79 million $ 981,897
11:19 AM $ 0.0374
-0.02%
$ 5.79 million $ 982,310
11:18 AM $ 0.0374
+0.03%
$ 5.79 million $ 982,561
11:17 AM $ 0.0374
+0.00%
$ 5.79 million $ 982,747
11:16 AM $ 0.0374
-0.01%
$ 5.79 million $ 982,936
11:15 AM $ 0.0374
+0.00%
$ 5.79 million $ 983,120
11:14 AM $ 0.0374
+0.01%
$ 5.79 million $ 982,096
11:13 AM $ 0.0374
+0.02%
$ 5.79 million $ 982,287
11:12 AM $ 0.0374
-0.01%
$ 5.79 million $ 982,042
11:11 AM $ 0.0374
-0.02%
$ 5.79 million $ 982,225
11:10 AM $ 0.0374
-0.04%
$ 5.79 million $ 982,313
11:09 AM $ 0.0374
+0.03%
$ 5.79 million $ 983,164
11:08 AM $ 0.0374
+0.01%
$ 5.79 million $ 984,137
11:07 AM $ 0.0374
-0.02%
$ 5.79 million $ 989,490