Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0253
-0.05%
$ 3.92 million $ 549,183
4:31 AM $ 0.0253
+0.05%
$ 3.92 million $ 549,187
4:30 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,345
4:29 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,338
4:28 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,144
4:27 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,253
4:26 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,168
4:25 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,203
4:24 AM $ 0.0253
-0.06%
$ 3.92 million $ 549,209
4:23 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,423
4:22 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,563
4:21 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,638
4:20 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,672
4:19 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,847
4:18 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,868
4:17 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,981
4:16 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,977
4:15 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,897
4:14 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,846
4:13 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,936
4:12 AM $ 0.0253
-0.03%
$ 3.92 million $ 549,883
4:11 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,896
4:10 AM $ 0.0253
-0.03%
$ 3.92 million $ 549,947
4:09 AM $ 0.0253
-0.01%
$ 3.93 million $ 549,992
4:08 AM $ 0.0253
+0.04%
$ 3.93 million $ 550,003
4:07 AM $ 0.0253
+0.01%
$ 3.93 million $ 550,029
4:06 AM $ 0.0253
+0.02%
$ 3.93 million $ 550,019
4:05 AM $ 0.0253
+0.00%
$ 3.93 million $ 550,116
4:04 AM $ 0.0253
+0.10%
$ 3.92 million $ 550,069
4:03 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,775
4:02 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,649
4:01 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,482
4:00 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,351
3:59 AM $ 0.0253
-0.05%
$ 3.92 million $ 549,289
3:58 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,332
3:57 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,244
3:56 AM $ 0.0253
-0.04%
$ 3.92 million $ 549,176
3:55 AM $ 0.0253
+0.08%
$ 3.92 million $ 549,101
3:54 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,069
3:53 AM $ 0.0253
+0.06%
$ 3.92 million $ 548,910
3:52 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,715
3:51 AM $ 0.0253
+0.02%
$ 3.92 million $ 548,568
3:50 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,507
3:49 AM $ 0.0253
+0.03%
$ 3.92 million $ 548,406
3:48 AM $ 0.0253
+0.10%
$ 3.92 million $ 547,913
3:47 AM $ 0.0253
+0.06%
$ 3.92 million $ 547,708
3:46 AM $ 0.0252
-0.10%
$ 3.92 million $ 547,679
3:45 AM $ 0.0253
+0.04%
$ 3.92 million $ 547,535
3:44 AM $ 0.0253
-0.02%
$ 3.92 million $ 547,504
3:43 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,758