Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.496
+9.12%
$178.68 million $4.28 million
Aug 1, 2023 $0.454
-1.88%
$163.41 million $4.35 million
Jul 31, 2023 $0.462
+8.56%
$166.29 million $4.52 million
Jul 30, 2023 $0.425
+3.30%
$153.14 million $4.24 million
Jul 29, 2023 $0.411
+2.96%
$148.09 million $4.3 million
Jul 28, 2023 $0.4
-1.45%
$143.91 million $4.21 million
Jul 27, 2023 $0.406
-1.11%
$145.98 million $4.2 million
Jul 26, 2023 $0.41
+0.93%
$147.58 million $4.34 million
Jul 25, 2023 $0.406
-0.14%
$146.19 million $4.22 million
Jul 24, 2023 $0.407
-6.13%
$146.39 million $4.28 million
Jul 23, 2023 $0.433
+4.62%
$155.95 million $7.25 million
Jul 22, 2023 $0.414
-2.69%
$149.06 million $4.22 million
Jul 21, 2023 $0.426
-3.63%
$153.26 million $4.45 million
Jul 20, 2023 $0.442
+4.42%
$159.03 million $8.45 million
Jul 19, 2023 $0.424
+9.88%
$152.73 million $6.01 million
Jul 18, 2023 $0.386
-6.39%
$139 million $4.1 million
Jul 17, 2023 $0.412
-1.14%
$148.42 million $4.21 million
Jul 16, 2023 $0.417
-7.49%
$150.13 million $3.93 million
Jul 15, 2023 $0.453
-0.60%
$163.03 million $4.07 million
Jul 14, 2023 $0.457
-7.74%
$164.6 million $4.09 million
Jul 13, 2023 $0.496
+3.06%
$178.7 million $4.37 million
Jul 12, 2023 $0.482
-4.83%
$173.4 million $4.09 million
Jul 11, 2023 $0.506
+3.04%
$182.21 million $4.29 million
Jul 10, 2023 $0.489
+6.59%
$176.17 million $4.27 million
Jul 9, 2023 $0.458
+2.33%
$164.74 million $4.26 million
Jul 8, 2023 $0.447
-7.70%
$160.99 million $6.33 million
Jul 7, 2023 $0.485
-3.56%
$174.52 million $3.21 million
Jul 6, 2023 $0.502
-2.12%
$180.87 million $3.55 million
Jul 5, 2023 $0.513
-2.77%
$184.76 million $3.7 million
Jul 4, 2023 $0.528
+12.39%
$190.03 million $6.17 million
Jul 3, 2023 $0.469
+7.75%
$168.95 million $4.34 million
Jul 2, 2023 $0.437
-1.61%
$157.18 million $3.65 million
Jul 1, 2023 $0.443
+6.14%
$159.52 million $3.98 million
Jun 30, 2023 $0.418
+0.31%
$150.3 million $3.8 million
Jun 29, 2023 $0.416
+2.25%
$149.83 million $4.1 million
Jun 28, 2023 $0.408
-14.51%
$146.93 million $3 million
Jun 27, 2023 $0.477
+13.36%
$171.82 million $3.66 million
Jun 26, 2023 $0.421
-2.78%
$151.59 million $3.03 million
Jun 25, 2023 $0.433
+18.98%
$155.93 million $4.14 million
Jun 24, 2023 $0.364
-0.49%
$130.88 million $2.95 million
Jun 23, 2023 $0.363
+11.83%
$130.71 million $3.42 million
Jun 22, 2023 $0.325
+3.17%
$116.88 million $3.35 million
Jun 21, 2023 $0.315
+6.47%
$113.3 million $3.32 million
Jun 20, 2023 $0.296
+7.88%
$106.41 million $3.41 million
Jun 19, 2023 $0.274
+1.38%
$98.64 million $3.2 million
Jun 18, 2023 $0.27
-1.94%
$97.3 million $2.98 million
Jun 17, 2023 $0.276
-2.77%
$99.23 million $3.07 million
Jun 16, 2023 $0.283
+4.02%
$102.04 million $2.91 million
Jun 15, 2023 $0.273
+0.49%
$98.13 million $2.93 million
Jun 14, 2023 $0.271
-1.65%
$97.65 million $2.87 million