Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.258
-3.60%
$ 92.87 million $ 741,291
Mar 1, 2023 $ 0.268
+9.73%
$ 96.34 million $ 890,609
Feb 28, 2023 $ 0.244
-8.68%
$ 87.79 million $ 831,838
Feb 27, 2023 $ 0.267
-3.81%
$ 96.14 million $ 371,091
Feb 26, 2023 $ 0.278
+6.53%
$ 99.95 million $ 828,986
Feb 25, 2023 $ 0.261
-4.07%
$ 93.83 million $ 871,727
Feb 24, 2023 $ 0.272
-3.59%
$ 97.81 million $ 988,822
Feb 23, 2023 $ 0.282
+2.04%
$ 101.46 million $ 1.11 million
Feb 22, 2023 $ 0.276
-2.56%
$ 99.42 million $ 1.12 million
Feb 21, 2023 $ 0.283
-10.62%
$ 102.04 million $ 1.08 million
Feb 20, 2023 $ 0.317
+7.84%
$ 114.17 million $ 1.25 million
Feb 19, 2023 $ 0.294
-5.67%
$ 105.86 million $ 967,173
Feb 18, 2023 $ 0.312
-3.51%
$ 112.22 million $ 1 million
Feb 17, 2023 $ 0.323
+10.93%
$ 116.3 million $ 1.16 million
Feb 16, 2023 $ 0.291
-4.37%
$ 104.84 million $ 1.7 million
Feb 15, 2023 $ 0.305
+9.37%
$ 109.63 million $ 1.13 million
Feb 14, 2023 $ 0.278
+4.83%
$ 100.24 million $ 1.04 million
Feb 13, 2023 $ 0.266
-5.56%
$ 95.62 million $ 1.04 million
Feb 12, 2023 $ 0.281
-1.75%
$ 101.23 million $ 926,266
Feb 11, 2023 $ 0.286
+9.95%
$ 103.01 million $ 946,820
Feb 10, 2023 $ 0.26
+2.28%
$ 93.73 million $ 1.06 million
Feb 9, 2023 $ 0.255
-11.49%
$ 91.68 million $ 1.59 million
Feb 8, 2023 $ 0.288
-3.69%
$ 103.6 million $ 2.66 million
Feb 7, 2023 $ 0.298
+19.22%
$ 107.37 million $ 2.43 million
Feb 6, 2023 $ 0.25
-12.41%
$ 90.07 million $ 1.92 million
Feb 5, 2023 $ 0.286
-2.97%
$ 102.82 million $ 1.56 million
Feb 4, 2023 $ 0.294
-11.86%
$ 105.98 million $ 1.79 million
Feb 3, 2023 $ 0.334
+3.30%
$ 120.25 million $ 1.6 million
Feb 2, 2023 $ 0.323
-9.17%
$ 116.35 million $ 2.24 million
Feb 1, 2023 $ 0.356
+10.53%
$ 128.12 million $ 3.12 million
Jan 31, 2023 $ 0.322
+18.15%
$ 115.92 million $ 2.9 million
Jan 30, 2023 $ 0.273
-14.19%
$ 98.11 million $ 2.35 million
Jan 29, 2023 $ 0.318
+15.30%
$ 114.33 million $ 3.3 million
Jan 28, 2023 $ 0.276
-2.93%
$ 99.21 million $ 2.33 million
Jan 27, 2023 $ 0.284
+29.17%
$ 102.21 million $ 2.62 million
Jan 26, 2023 $ 0.22
+29.53%
$ 79.13 million $ 1.54 million
Jan 25, 2023 $ 0.169
+6.20%
$ 60.97 million $ 884,155
Jan 24, 2023 $ 0.16
-9.11%
$ 57.44 million $ 984,731
Jan 23, 2023 $ 0.175
+7.14%
$ 63.18 million $ 1.03 million
Jan 22, 2023 $ 0.164
-3.70%
$ 59 million $ 1.18 million
Jan 21, 2023 $ 0.17
-6.63%
$ 61.28 million $ 1.27 million
Jan 20, 2023 $ 0.182
+37.83%
$ 65.62 million $ 1.69 million
Jan 19, 2023 $ 0.132
+4.34%
$ 47.63 million $ 1.35 million
Jan 18, 2023 $ 0.127
-9.28%
$ 45.64 million $ 1.02 million
Jan 17, 2023 $ 0.14
+4.42%
$ 50.34 million $ 943,974
Jan 16, 2023 $ 0.134
-9.87%
$ 48.22 million $ 962,394
Jan 15, 2023 $ 0.149
-0.56%
$ 53.59 million $ 1.12 million
Jan 14, 2023 $ 0.15
-8.03%
$ 53.91 million $ 1.15 million
Jan 13, 2023 $ 0.163
+10.46%
$ 59.04 million $ 1.62 million
Jan 12, 2023 $ 0.148
+21.57%
$ 53.18 million $ 2.31 million