Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0589
+0.15%
$ 9.13 million $ 757,285
Mar 8, 7 AM $ 0.0588
-0.34%
$ 9.12 million $ 760,518
Mar 8, 6 AM $ 0.059
-1.00%
$ 9.15 million $ 760,765
Mar 8, 5 AM $ 0.0596
+0.86%
$ 9.24 million $ 762,758
Mar 8, 4 AM $ 0.0591
-0.75%
$ 9.16 million $ 759,680
Mar 8, 3 AM $ 0.0596
+0.67%
$ 9.23 million $ 757,590
Mar 8, 2 AM $ 0.0592
+0.27%
$ 9.17 million $ 767,985
Mar 8, 1 AM $ 0.059
-0.38%
$ 9.15 million $ 779,444
Mar 8, 12 AM $ 0.0592
-0.42%
$ 9.18 million $ 789,404
Mar 7, 11 PM $ 0.0595
+0.10%
$ 9.22 million $ 790,571
Mar 7, 10 PM $ 0.0594
-0.98%
$ 9.21 million $ 798,561
Mar 7, 9 PM $ 0.06
-3.18%
$ 9.3 million $ 803,778
Mar 7, 8 PM $ 0.062
+1.46%
$ 9.6 million $ 798,494
Mar 7, 7 PM $ 0.0611
+2.12%
$ 9.47 million $ 809,942
Mar 7, 6 PM $ 0.0598
+0.40%
$ 9.27 million $ 803,912
Mar 7, 5 PM $ 0.0596
+0.18%
$ 9.23 million $ 803,482
Mar 7, 4 PM $ 0.0595
+0.22%
$ 9.22 million $ 805,868
Mar 7, 3 PM $ 0.0593
-0.94%
$ 9.2 million $ 804,405
Mar 7, 2 PM $ 0.0599
+1.03%
$ 9.28 million $ 800,713
Mar 7, 1 PM $ 0.0593
+0.18%
$ 9.19 million $ 800,561
Mar 7, 12 PM $ 0.0592
-0.39%
$ 9.17 million $ 802,043
Mar 7, 11 AM $ 0.0594
-0.64%
$ 9.21 million $ 804,199
Mar 7, 10 AM $ 0.0598
-0.79%
$ 9.27 million $ 806,800
Mar 7, 9 AM $ 0.0603
-2.47%
$ 9.34 million $ 834,755
Mar 7, 8 AM $ 0.0618
+1.03%
$ 9.58 million $ 827,801
Mar 7, 7 AM $ 0.0612
+1.35%
$ 9.48 million $ 826,129
Mar 7, 6 AM $ 0.0603
+1.02%
$ 9.35 million $ 824,557
Mar 7, 5 AM $ 0.0597
+0.11%
$ 9.26 million $ 831,947
Mar 7, 4 AM $ 0.0597
-1.08%
$ 9.25 million $ 831,073
Mar 7, 3 AM $ 0.0603
-1.03%
$ 9.35 million $ 826,992
Mar 7, 2 AM $ 0.0609
-2.30%
$ 9.44 million $ 819,925
Mar 7, 1 AM $ 0.0623
+1.93%
$ 9.66 million $ 809,020
Mar 7, 12 AM $ 0.0612
-0.41%
$ 9.48 million $ 815,950
Mar 6, 11 PM $ 0.0614
+0.57%
$ 9.52 million $ 812,887
Mar 6, 10 PM $ 0.0611
+0.54%
$ 9.47 million $ 802,900
Mar 6, 9 PM $ 0.0607
+1.94%
$ 9.41 million $ 795,985
Mar 6, 8 PM $ 0.0596
-0.19%
$ 9.24 million $ 793,875
Mar 6, 7 PM $ 0.0597
+0.37%
$ 9.25 million $ 787,019
Mar 6, 6 PM $ 0.0595
+0.45%
$ 9.22 million $ 787,141
Mar 6, 5 PM $ 0.0592
-0.74%
$ 9.18 million $ 780,615
Mar 6, 4 PM $ 0.0597
-1.06%
$ 9.25 million $ 776,573
Mar 6, 3 PM $ 0.0603
-1.00%
$ 9.35 million $ 781,495
Mar 6, 2 PM $ 0.0609
-0.76%
$ 9.44 million $ 775,818
Mar 6, 1 PM $ 0.0614
+0.39%
$ 9.51 million $ 776,096
Mar 6, 12 PM $ 0.0611
+1.03%
$ 9.48 million $ 774,357
Mar 6, 11 AM $ 0.0605
+1.21%
$ 9.38 million $ 774,757
Mar 6, 10 AM $ 0.0598
-1.54%
$ 9.27 million $ 774,060
Mar 6, 9 AM $ 0.0607
+0.00%
$ 9.41 million $ 750,006
Mar 6, 8 AM $ 0.0607
-2.10%
$ 9.41 million $ 751,235
Mar 6, 7 AM $ 0.062
-0.93%
$ 9.62 million $ 755,763