Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.0254
+0.05%
$3.93 million $430,239
Aug 8, 10 PM $0.0253
+0.22%
$3.93 million $434,004
Aug 8, 9 PM $0.0253
+0.27%
$3.92 million $435,411
Aug 8, 8 PM $0.0252
+0.02%
$3.91 million $434,615
Aug 8, 7 PM $0.0252
+0.06%
$3.91 million $432,589
Aug 8, 6 PM $0.0252
+0.16%
$3.91 million $435,068
Aug 8, 5 PM $0.0252
+0.08%
$3.9 million $436,128
Aug 8, 4 PM $0.0251
+0.08%
$3.9 million $436,411
Aug 8, 3 PM $0.0251
-0.06%
$3.89 million $435,016
Aug 8, 2 PM $0.0251
-0.25%
$3.9 million $436,143
Aug 8, 1 PM $0.0252
+0.30%
$3.91 million $437,457
Aug 8, 12 PM $0.0251
-0.06%
$3.89 million $434,911
Aug 8, 11 AM $0.0251
+1.00%
$3.9 million $430,690
Aug 8, 10 AM $0.0249
-0.18%
$3.86 million $427,299
Aug 8, 9 AM $0.0249
+0.77%
$3.87 million $432,056
Aug 8, 8 AM $0.0247
+0.03%
$3.84 million $427,082
Aug 8, 7 AM $0.0247
-0.15%
$3.83 million $423,001
Aug 8, 6 AM $0.0248
-0.09%
$3.84 million $419,674
Aug 8, 5 AM $0.0248
+0.06%
$3.85 million $417,582
Aug 8, 4 AM $0.0248
+0.01%
$3.84 million $414,483
Aug 8, 3 AM $0.0248
+0.11%
$3.84 million $410,195
Aug 8, 2 AM $0.0248
+0.00%
$3.84 million $407,896
Aug 8, 1 AM $0.0248
-0.05%
$3.84 million $405,601
Aug 8, 12 AM $0.0248
+0.26%
$3.84 million $403,410
Aug 7, 11 PM $0.0247
+0.00%
$3.83 million $405,554
Aug 7, 10 PM $0.0247
-0.44%
$3.83 million $406,171
Aug 7, 9 PM $0.0248
-0.19%
$3.85 million $409,456
Aug 7, 8 PM $0.0249
+0.15%
$3.86 million $413,234
Aug 7, 7 PM $0.0248
+0.46%
$3.85 million $414,170
Aug 7, 6 PM $0.0247
+0.38%
$3.83 million $407,368
Aug 7, 5 PM $0.0246
-0.12%
$3.82 million $400,957
Aug 7, 4 PM $0.0247
-0.04%
$3.82 million $398,772
Aug 7, 3 PM $0.0247
-0.10%
$3.82 million $397,343
Aug 7, 2 PM $0.0247
+0.22%
$3.83 million $395,407
Aug 7, 1 PM $0.0246
+0.02%
$3.82 million $395,511
Aug 7, 12 PM $0.0246
+0.05%
$3.82 million $399,773
Aug 7, 11 AM $0.0246
+0.70%
$3.82 million $404,837
Aug 7, 10 AM $0.0245
+1.02%
$3.79 million $402,845
Aug 7, 9 AM $0.0242
+0.03%
$3.75 million $402,290
Aug 7, 8 AM $0.0242
-0.09%
$3.75 million $401,982
Aug 7, 7 AM $0.0242
-0.12%
$3.76 million $401,690
Aug 7, 6 AM $0.0243
-0.14%
$3.76 million $404,667
Aug 7, 5 AM $0.0243
-0.22%
$3.76 million $406,637
Aug 7, 4 AM $0.0243
+0.03%
$3.77 million $411,754
Aug 7, 3 AM $0.0243
-0.08%
$3.77 million $415,573
Aug 7, 2 AM $0.0244
+0.04%
$3.77 million $417,761
Aug 7, 1 AM $0.0243
+0.17%
$3.77 million $419,427
Aug 7, 12 AM $0.0243
+0.04%
$3.77 million $420,101
Aug 6, 11 PM $0.0243
-0.06%
$3.77 million $411,973
Aug 6, 10 PM $0.0243
-0.05%
$3.77 million $411,240