Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0805
+0.07%
$12.48 million $480,602
Sep 23, 4 PM $0.0804
-1.12%
$12.47 million $479,432
Sep 23, 3 PM $0.0814
-1.10%
$12.61 million $474,428
Sep 23, 2 PM $0.0823
-1.66%
$12.75 million $475,838
Sep 23, 1 PM $0.0836
-0.31%
$12.96 million $478,458
Sep 23, 12 PM $0.0839
-0.40%
$13 million $485,161
Sep 23, 11 AM $0.0842
+0.01%
$13.06 million $500,113
Sep 23, 10 AM $0.0842
-0.64%
$13.06 million $499,870
Sep 23, 9 AM $0.0848
-0.29%
$13.14 million $508,934
Sep 23, 8 AM $0.085
-0.14%
$13.18 million $516,992
Sep 23, 7 AM $0.0851
+0.62%
$13.2 million $518,998
Sep 23, 6 AM $0.0846
-0.33%
$13.11 million $517,307
Sep 23, 5 AM $0.0849
-2.13%
$13.16 million $528,176
Sep 23, 4 AM $0.0867
-2.15%
$13.44 million $520,461
Sep 23, 3 AM $0.0886
+0.40%
$13.74 million $524,092
Sep 23, 2 AM $0.0883
+0.16%
$13.68 million $530,263
Sep 23, 1 AM $0.0881
+1.68%
$13.66 million $594,000
Sep 23, 12 AM $0.0867
+0.34%
$13.43 million $594,062
Sep 22, 11 PM $0.0864
-1.30%
$13.39 million $597,601
Sep 22, 10 PM $0.0875
-0.51%
$13.57 million $594,879
Sep 22, 9 PM $0.088
+0.01%
$13.63 million $595,636
Sep 22, 8 PM $0.0879
-0.67%
$13.63 million $599,254
Sep 22, 7 PM $0.0885
+0.18%
$13.72 million $605,164
Sep 22, 6 PM $0.0884
-0.35%
$13.7 million $610,636
Sep 22, 5 PM $0.0887
+1.59%
$13.75 million $618,038
Sep 22, 4 PM $0.0873
+0.27%
$13.53 million $626,092
Sep 22, 3 PM $0.0871
+1.64%
$13.5 million $631,761
Sep 22, 2 PM $0.0857
-3.46%
$13.28 million $630,589
Sep 22, 1 PM $0.0888
+2.58%
$13.76 million $639,058
Sep 22, 12 PM $0.0865
+4.62%
$13.41 million $677,313
Sep 22, 11 AM $0.0827
+0.35%
$12.82 million $655,874
Sep 22, 10 AM $0.0824
-4.52%
$12.77 million $657,297
Sep 22, 9 AM $0.0863
+2.45%
$13.38 million $657,658
Sep 22, 8 AM $0.0842
+2.76%
$13.06 million $658,655
Sep 22, 7 AM $0.0819
+2.07%
$12.7 million $658,269
Sep 22, 6 AM $0.0803
+1.21%
$12.44 million $650,412
Sep 22, 5 AM $0.0793
-2.52%
$12.29 million $659,311
Sep 22, 4 AM $0.0814
-0.22%
$12.61 million $667,298
Sep 22, 3 AM $0.0815
+0.58%
$12.64 million $688,489
Sep 22, 2 AM $0.0811
-5.71%
$12.56 million $693,270
Sep 22, 1 AM $0.086
+0.55%
$13.33 million $650,413
Sep 22, 12 AM $0.0855
-0.35%
$13.25 million $681,882
Sep 21, 11 PM $0.0858
-0.03%
$13.3 million $683,842
Sep 21, 10 PM $0.0858
-0.29%
$13.3 million $696,079
Sep 21, 9 PM $0.0861
-1.97%
$13.34 million $697,632
Sep 21, 8 PM $0.0878
-3.17%
$13.61 million $697,644
Sep 21, 7 PM $0.0907
-2.83%
$14.06 million $700,085
Sep 21, 6 PM $0.0934
-1.36%
$14.47 million $701,933
Sep 21, 5 PM $0.0946
+0.41%
$14.67 million $739,981
Sep 21, 4 PM $0.0943
+0.47%
$14.61 million $772,839