Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0549
-0.08%
$ 8.51 million $ 766,000
Apr 19, 9 PM $ 0.0549
-0.45%
$ 8.52 million $ 767,920
Apr 19, 8 PM $ 0.0552
-0.77%
$ 8.55 million $ 767,161
Apr 19, 7 PM $ 0.0556
+0.21%
$ 8.62 million $ 724,944
Apr 19, 6 PM $ 0.0555
-0.36%
$ 8.6 million $ 722,500
Apr 19, 5 PM $ 0.0557
+0.10%
$ 8.63 million $ 720,691
Apr 19, 4 PM $ 0.0556
+0.06%
$ 8.63 million $ 720,966
Apr 19, 3 PM $ 0.0556
-0.35%
$ 8.62 million $ 716,959
Apr 19, 2 PM $ 0.0558
+0.00%
$ 8.65 million $ 716,013
Apr 19, 1 PM $ 0.0558
-0.10%
$ 8.65 million $ 715,168
Apr 19, 12 PM $ 0.0559
+0.21%
$ 8.66 million $ 717,677
Apr 19, 11 AM $ 0.0557
-0.10%
$ 8.64 million $ 715,108
Apr 19, 10 AM $ 0.0558
+0.19%
$ 8.65 million $ 713,823
Apr 19, 9 AM $ 0.0557
-0.21%
$ 8.63 million $ 712,979
Apr 19, 8 AM $ 0.0558
+0.16%
$ 8.65 million $ 708,677
Apr 19, 7 AM $ 0.0557
-0.67%
$ 8.64 million $ 716,559
Apr 19, 6 AM $ 0.0561
-0.89%
$ 8.7 million $ 715,171
Apr 19, 5 AM $ 0.0566
-0.33%
$ 8.77 million $ 717,921
Apr 19, 4 AM $ 0.0568
-0.24%
$ 8.8 million $ 705,773
Apr 19, 3 AM $ 0.0569
+0.21%
$ 8.83 million $ 707,290
Apr 19, 2 AM $ 0.0568
-0.15%
$ 8.81 million $ 709,726
Apr 19, 1 AM $ 0.0569
-0.21%
$ 8.82 million $ 707,770
Apr 19, 12 AM $ 0.057
-0.21%
$ 8.84 million $ 709,891
Apr 18, 11 PM $ 0.0571
-0.13%
$ 8.86 million $ 708,983
Apr 18, 10 PM $ 0.0572
-0.01%
$ 8.87 million $ 708,944
Apr 18, 9 PM $ 0.0572
+0.12%
$ 8.87 million $ 704,233
Apr 18, 8 PM $ 0.0572
+0.33%
$ 8.86 million $ 701,340
Apr 18, 7 PM $ 0.057
-0.11%
$ 8.83 million $ 705,317
Apr 18, 6 PM $ 0.0571
+0.08%
$ 8.84 million $ 701,712
Apr 18, 5 PM $ 0.057
+0.02%
$ 8.84 million $ 699,732
Apr 18, 4 PM $ 0.057
+0.17%
$ 8.83 million $ 704,564
Apr 18, 3 PM $ 0.0569
-0.19%
$ 8.82 million $ 721,684
Apr 18, 2 PM $ 0.057
-0.31%
$ 8.84 million $ 730,086
Apr 18, 1 PM $ 0.0572
+0.13%
$ 8.86 million $ 735,217
Apr 18, 12 PM $ 0.0571
+0.19%
$ 8.85 million $ 738,157
Apr 18, 11 AM $ 0.057
-0.32%
$ 8.84 million $ 740,874
Apr 18, 10 AM $ 0.0572
+0.27%
$ 8.86 million $ 736,496
Apr 18, 9 AM $ 0.057
+0.02%
$ 8.84 million $ 734,914
Apr 18, 8 AM $ 0.057
+0.03%
$ 8.84 million $ 732,649
Apr 18, 7 AM $ 0.057
-0.67%
$ 8.84 million $ 726,010
Apr 18, 6 AM $ 0.0574
+0.31%
$ 8.89 million $ 718,031
Apr 18, 5 AM $ 0.0572
+0.18%
$ 8.87 million $ 707,296
Apr 18, 4 AM $ 0.0571
-0.23%
$ 8.85 million $ 705,847
Apr 18, 3 AM $ 0.0572
+0.09%
$ 8.87 million $ 706,063
Apr 18, 2 AM $ 0.0572
-0.01%
$ 8.86 million $ 710,408
Apr 18, 1 AM $ 0.0572
-0.25%
$ 8.86 million $ 712,715
Apr 18, 12 AM $ 0.0573
-0.16%
$ 8.89 million $ 717,338
Apr 17, 11 PM $ 0.0574
-0.02%
$ 8.9 million $ 719,573
Apr 17, 10 PM $ 0.0574
-0.02%
$ 8.9 million $ 722,720
Apr 17, 9 PM $ 0.0574
-0.05%
$ 8.9 million $ 728,192