Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.029
+0.89%
$ 4.49 million $ 664,666
Jul 23, 6 PM $ 0.0287
-1.82%
$ 4.45 million $ 657,946
Jul 23, 5 PM $ 0.0292
+0.36%
$ 4.53 million $ 607,461
Jul 23, 4 PM $ 0.0291
+0.01%
$ 4.52 million $ 604,465
Jul 23, 3 PM $ 0.0291
+0.05%
$ 4.51 million $ 607,644
Jul 23, 2 PM $ 0.0291
-0.30%
$ 4.51 million $ 605,806
Jul 23, 1 PM $ 0.0292
-0.24%
$ 4.53 million $ 606,708
Jul 23, 12 PM $ 0.0293
-0.36%
$ 4.54 million $ 597,292
Jul 23, 11 AM $ 0.0294
+0.57%
$ 4.55 million $ 591,885
Jul 23, 10 AM $ 0.0292
+0.21%
$ 4.53 million $ 584,389
Jul 23, 9 AM $ 0.0292
-0.02%
$ 4.52 million $ 586,621
Jul 23, 8 AM $ 0.0292
-0.06%
$ 4.52 million $ 580,674
Jul 23, 7 AM $ 0.0292
+0.14%
$ 4.52 million $ 584,241
Jul 23, 6 AM $ 0.0291
-0.48%
$ 4.52 million $ 583,646
Jul 23, 5 AM $ 0.0293
+0.04%
$ 4.54 million $ 580,730
Jul 23, 4 AM $ 0.0293
-0.20%
$ 4.54 million $ 582,002
Jul 23, 3 AM $ 0.0293
+0.23%
$ 4.55 million $ 580,325
Jul 23, 2 AM $ 0.0293
+0.10%
$ 4.54 million $ 581,031
Jul 23, 1 AM $ 0.0292
+0.05%
$ 4.53 million $ 582,773
Jul 23, 12 AM $ 0.0292
+0.31%
$ 4.53 million $ 587,249
Jul 22, 11 PM $ 0.0291
-0.65%
$ 4.51 million $ 591,161
Jul 22, 10 PM $ 0.0293
+0.09%
$ 4.54 million $ 588,805
Jul 22, 9 PM $ 0.0293
+0.02%
$ 4.54 million $ 586,621
Jul 22, 8 PM $ 0.0293
-0.14%
$ 4.54 million $ 585,974
Jul 22, 7 PM $ 0.0293
+0.22%
$ 4.54 million $ 590,256
Jul 22, 6 PM $ 0.0293
-0.25%
$ 4.54 million $ 592,874
Jul 22, 5 PM $ 0.0293
+0.18%
$ 4.55 million $ 589,789
Jul 22, 4 PM $ 0.0293
-0.23%
$ 4.54 million $ 587,557
Jul 22, 3 PM $ 0.0293
+0.01%
$ 4.55 million $ 583,514
Jul 22, 2 PM $ 0.0293
-0.05%
$ 4.55 million $ 584,360
Jul 22, 1 PM $ 0.0294
+0.04%
$ 4.55 million $ 589,115
Jul 22, 12 PM $ 0.0293
+0.05%
$ 4.55 million $ 593,859
Jul 22, 11 AM $ 0.0293
-0.10%
$ 4.55 million $ 596,319
Jul 22, 10 AM $ 0.0294
-0.02%
$ 4.55 million $ 594,248
Jul 22, 9 AM $ 0.0294
-0.05%
$ 4.55 million $ 594,656
Jul 22, 8 AM $ 0.0294
+1.13%
$ 4.55 million $ 600,214
Jul 22, 7 AM $ 0.0291
+0.08%
$ 4.5 million $ 596,213
Jul 22, 6 AM $ 0.029
+0.04%
$ 4.5 million $ 599,152
Jul 22, 5 AM $ 0.029
-0.03%
$ 4.5 million $ 596,162
Jul 22, 4 AM $ 0.029
-0.21%
$ 4.5 million $ 596,498
Jul 22, 3 AM $ 0.0291
-0.57%
$ 4.51 million $ 593,735
Jul 22, 2 AM $ 0.0293
-0.06%
$ 4.53 million $ 588,016
Jul 22, 1 AM $ 0.0293
-0.07%
$ 4.54 million $ 591,746
Jul 22, 12 AM $ 0.0293
+0.09%
$ 4.54 million $ 587,591
Jul 21, 11 PM $ 0.0293
+0.12%
$ 4.54 million $ 588,579
Jul 21, 10 PM $ 0.0292
-0.03%
$ 4.53 million $ 593,290
Jul 21, 9 PM $ 0.0292
-0.16%
$ 4.53 million $ 593,761
Jul 21, 8 PM $ 0.0293
+0.03%
$ 4.54 million $ 592,862
Jul 21, 7 PM $ 0.0293
+0.02%
$ 4.54 million $ 585,497
Jul 21, 6 PM $ 0.0293
-0.08%
$ 4.54 million $ 597,403