Coinranking
Nakamoto.Games Historical Data
NAKA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $0.0876 | +2.96% | ||
| Sep 20, 10 PM | $0.0851 | +0.60% | ||
| Sep 20, 9 PM | $0.0846 | +0.10% | ||
| Sep 20, 8 PM | $0.0845 | +0.27% | ||
| Sep 20, 7 PM | $0.0843 | -0.18% | ||
| Sep 20, 6 PM | $0.0844 | +8.00% | ||
| Sep 20, 5 PM | $0.0782 | +3.26% | ||
| Sep 20, 4 PM | $0.0757 | +0.51% | ||
| Sep 20, 3 PM | $0.0753 | +0.60% | ||
| Sep 20, 2 PM | $0.0749 | -0.23% | ||
| Sep 20, 1 PM | $0.075 | -0.22% | ||
| Sep 20, 12 PM | $0.0752 | -3.54% | ||
| Sep 20, 11 AM | $0.078 | -0.37% | ||
| Sep 20, 10 AM | $0.0783 | -0.53% | ||
| Sep 20, 9 AM | $0.0787 | +1.25% | ||
| Sep 20, 8 AM | $0.0777 | -0.35% | ||
| Sep 20, 7 AM | $0.078 | -0.54% | ||
| Sep 20, 6 AM | $0.0784 | +0.46% | ||
| Sep 20, 5 AM | $0.0781 | +0.09% | ||
| Sep 20, 4 AM | $0.078 | -0.31% | ||
| Sep 20, 3 AM | $0.0782 | -1.43% | ||
| Sep 20, 2 AM | $0.0794 | +5.92% | ||
| Sep 20, 1 AM | $0.0749 | -0.43% | ||
| Sep 20, 12 AM | $0.0753 | +0.17% | ||
| Sep 19, 11 PM | $0.0751 | -0.92% | ||
| Sep 19, 10 PM | $0.0758 | -0.09% | ||
| Sep 19, 9 PM | $0.0759 | +0.37% | ||
| Sep 19, 8 PM | $0.0756 | +0.27% | ||
| Sep 19, 7 PM | $0.0754 | +0.07% | ||
| Sep 19, 6 PM | $0.0754 | -0.43% | ||
| Sep 19, 5 PM | $0.0757 | -0.15% | ||
| Sep 19, 4 PM | $0.0758 | -2.93% | ||
| Sep 19, 3 PM | $0.0781 | -0.05% | ||
| Sep 19, 2 PM | $0.0781 | -1.07% | ||
| Sep 19, 1 PM | $0.079 | +0.71% | ||
| Sep 19, 12 PM | $0.0784 | +0.85% | ||
| Sep 19, 11 AM | $0.0778 | +0.10% | ||
| Sep 19, 10 AM | $0.0777 | -0.20% | ||
| Sep 19, 9 AM | $0.0778 | +0.07% | ||
| Sep 19, 8 AM | $0.0778 | +0.35% | ||
| Sep 19, 7 AM | $0.0775 | +0.16% | ||
| Sep 19, 6 AM | $0.0774 | +0.61% | ||
| Sep 19, 5 AM | $0.0769 | +0.73% | ||
| Sep 19, 4 AM | $0.0764 | +2.59% | ||
| Sep 19, 3 AM | $0.0744 | -0.11% | ||
| Sep 19, 2 AM | $0.0745 | +0.41% | ||
| Sep 19, 1 AM | $0.0742 | +0.05% | ||
| Sep 19, 12 AM | $0.0742 | -0.34% | ||
| Sep 18, 11 PM | $0.0744 | +0.44% | ||
| Sep 18, 10 PM | $0.0741 | -0.01% | ||