Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 3 PM $0.0741
-1.71%
$7.29 million $412,299
Nov 5, 2 PM $0.0754
-0.76%
$7.42 million $408,897
Nov 5, 1 PM $0.076
-0.21%
$7.48 million $409,203
Nov 5, 12 PM $0.0761
-0.13%
$7.49 million $409,071
Nov 5, 11 AM $0.0762
-0.04%
$7.5 million $409,392
Nov 5, 10 AM $0.0763
+0.08%
$7.5 million $408,839
Nov 5, 9 AM $0.0762
-0.96%
$7.5 million $409,362
Nov 5, 8 AM $0.0769
+0.57%
$7.57 million $405,186
Nov 5, 7 AM $0.0765
-0.82%
$7.53 million $427,451
Nov 5, 6 AM $0.0771
-0.01%
$7.59 million $433,580
Nov 5, 5 AM $0.0771
-0.09%
$7.59 million $435,790
Nov 5, 4 AM $0.0772
-0.04%
$11.97 million $442,277
Nov 5, 3 AM $0.0772
+0.28%
$11.97 million $440,269
Nov 5, 2 AM $0.077
-0.19%
$11.94 million $441,151
Nov 5, 1 AM $0.0772
+0.04%
$11.96 million $441,015
Nov 5, 12 AM $0.0771
+0.09%
$11.96 million $442,015
Nov 4, 11 PM $0.0771
-0.19%
$11.95 million $442,389
Nov 4, 10 PM $0.0772
+0.96%
$11.97 million $443,597
Nov 4, 9 PM $0.0765
+0.08%
$11.85 million $444,435
Nov 4, 8 PM $0.0764
-0.12%
$11.85 million $445,556
Nov 4, 7 PM $0.0765
-0.36%
$11.86 million $440,436
Nov 4, 6 PM $0.0768
-0.15%
$11.9 million $441,649
Nov 4, 5 PM $0.0769
-0.94%
$11.92 million $443,712
Nov 4, 4 PM $0.0776
+0.54%
$12.03 million $441,907
Nov 4, 3 PM $0.0772
+0.87%
$11.97 million $441,052
Nov 4, 2 PM $0.0766
+0.16%
$11.87 million $434,551
Nov 4, 1 PM $0.0764
+0.11%
$11.85 million $430,218
Nov 4, 12 PM $0.0763
-0.12%
$11.83 million $429,576
Nov 4, 11 AM $0.0765
-0.33%
$11.86 million $429,526
Nov 4, 10 AM $0.0768
-0.49%
$11.9 million $431,924
Nov 4, 9 AM $0.0771
-0.13%
$11.96 million $431,494
Nov 4, 8 AM $0.0772
+1.88%
$11.97 million $471,251
Nov 4, 7 AM $0.0758
-0.15%
$11.75 million $450,497
Nov 4, 6 AM $0.0759
-0.05%
$11.77 million $451,049
Nov 4, 5 AM $0.076
-0.35%
$11.78 million $460,534
Nov 4, 4 AM $0.0762
+0.09%
$11.82 million $455,900
Nov 4, 3 AM $0.0762
+0.24%
$11.81 million $455,844
Nov 4, 2 AM $0.076
-0.14%
$11.78 million $455,398
Nov 4, 1 AM $0.0761
+0.30%
$11.79 million $457,521
Nov 4, 12 AM $0.0759
+0.49%
$11.76 million $468,711
Nov 3, 11 PM $0.0755
-0.12%
$11.7 million $468,701
Nov 3, 10 PM $0.0756
+1.21%
$11.71 million $476,669
Nov 3, 9 PM $0.0747
+0.40%
$11.57 million $475,761
Nov 3, 8 PM $0.0744
+0.06%
$11.53 million $494,245
Nov 3, 7 PM $0.0743
-0.08%
$11.52 million $498,490
Nov 3, 6 PM $0.0744
-0.07%
$11.53 million $495,565
Nov 3, 5 PM $0.0744
-0.11%
$11.54 million $492,048
Nov 3, 4 PM $0.0745
-0.61%
$11.55 million $492,297
Nov 3, 3 PM $0.075
+0.10%
$11.62 million $492,656
Nov 3, 2 PM $0.0749
+0.34%
$11.61 million $494,790