Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0473
+0.09%
$ 7.33 million $ 832,958
Jun 7, 12 AM $ 0.0472
+0.02%
$ 7.32 million $ 834,677
Jun 6, 11 PM $ 0.0472
-0.07%
$ 7.32 million $ 842,701
Jun 6, 10 PM $ 0.0473
+0.05%
$ 7.32 million $ 842,150
Jun 6, 9 PM $ 0.0472
+0.07%
$ 7.32 million $ 844,059
Jun 6, 8 PM $ 0.0472
-0.02%
$ 7.32 million $ 844,302
Jun 6, 7 PM $ 0.0472
-0.10%
$ 7.32 million $ 849,397
Jun 6, 6 PM $ 0.0473
-0.01%
$ 7.33 million $ 852,419
Jun 6, 5 PM $ 0.0473
-0.16%
$ 7.33 million $ 853,529
Jun 6, 4 PM $ 0.0473
-0.10%
$ 7.34 million $ 859,367
Jun 6, 3 PM $ 0.0474
-0.07%
$ 7.35 million $ 878,157
Jun 6, 2 PM $ 0.0474
+0.11%
$ 7.35 million $ 877,597
Jun 6, 1 PM $ 0.0474
-0.01%
$ 7.34 million $ 888,074
Jun 6, 12 PM $ 0.0474
-0.24%
$ 7.34 million $ 889,069
Jun 6, 11 AM $ 0.0475
-0.03%
$ 7.36 million $ 896,492
Jun 6, 10 AM $ 0.0475
-0.15%
$ 7.36 million $ 898,938
Jun 6, 9 AM $ 0.0476
-0.31%
$ 7.37 million $ 899,464
Jun 6, 8 AM $ 0.0477
+0.06%
$ 7.4 million $ 888,308
Jun 6, 7 AM $ 0.0477
-0.47%
$ 7.39 million $ 888,349
Jun 6, 6 AM $ 0.0479
+0.00%
$ 7.43 million $ 873,812
Jun 6, 5 AM $ 0.0479
-0.35%
$ 7.43 million $ 894,122
Jun 6, 4 AM $ 0.0481
-0.04%
$ 7.45 million $ 878,585
Jun 6, 3 AM $ 0.0481
-0.19%
$ 7.46 million $ 878,900
Jun 6, 2 AM $ 0.0482
+0.03%
$ 7.47 million $ 880,714
Jun 6, 1 AM $ 0.0482
+0.25%
$ 7.47 million $ 886,432
Jun 6, 12 AM $ 0.0481
-0.29%
$ 7.45 million $ 884,207
Jun 5, 11 PM $ 0.0482
-0.02%
$ 7.47 million $ 876,167
Jun 5, 10 PM $ 0.0482
-0.03%
$ 7.47 million $ 882,839
Jun 5, 9 PM $ 0.0482
-0.02%
$ 7.48 million $ 881,201
Jun 5, 8 PM $ 0.0482
+0.06%
$ 7.48 million $ 880,655
Jun 5, 7 PM $ 0.0482
-0.16%
$ 7.47 million $ 884,657
Jun 5, 6 PM $ 0.0483
-0.10%
$ 7.48 million $ 882,036
Jun 5, 5 PM $ 0.0483
-0.05%
$ 7.49 million $ 881,626
Jun 5, 4 PM $ 0.0484
-0.22%
$ 7.5 million $ 875,377
Jun 5, 3 PM $ 0.0485
-0.01%
$ 7.51 million $ 860,809
Jun 5, 2 PM $ 0.0485
-0.05%
$ 7.51 million $ 860,492
Jun 5, 1 PM $ 0.0485
-0.02%
$ 7.52 million $ 850,075
Jun 5, 12 PM $ 0.0485
+0.22%
$ 7.52 million $ 851,590
Jun 5, 11 AM $ 0.0484
-0.21%
$ 7.5 million $ 869,987
Jun 5, 10 AM $ 0.0485
+0.04%
$ 7.52 million $ 873,147
Jun 5, 9 AM $ 0.0485
-0.13%
$ 7.51 million $ 872,332
Jun 5, 8 AM $ 0.0485
+0.05%
$ 7.52 million $ 870,892
Jun 5, 7 AM $ 0.0485
-0.08%
$ 7.52 million $ 867,839
Jun 5, 6 AM $ 0.0486
-0.90%
$ 7.53 million $ 869,147
Jun 5, 5 AM $ 0.049
-0.15%
$ 7.6 million $ 852,235
Jun 5, 4 AM $ 0.0491
+0.03%
$ 7.61 million $ 851,338
Jun 5, 3 AM $ 0.0491
+0.04%
$ 7.6 million $ 850,349
Jun 5, 2 AM $ 0.049
+0.23%
$ 7.6 million $ 852,785
Jun 5, 1 AM $ 0.0489
+0.08%
$ 7.58 million $ 847,819
Jun 5, 12 AM $ 0.0489
-0.04%
$ 7.58 million $ 857,573