Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0529
-0.01%
$ 8.22 million $ 752,653
1:14 AM $ 0.0529
-0.01%
$ 8.2 million $ 752,799
1:13 AM $ 0.0529
-0.03%
$ 8.2 million $ 752,799
1:12 AM $ 0.053
+0.01%
$ 8.2 million $ 752,838
1:11 AM $ 0.053
+0.01%
$ 8.2 million $ 752,898
1:10 AM $ 0.0529
-0.04%
$ 8.2 million $ 752,969
1:09 AM $ 0.053
+0.28%
$ 8.21 million $ 753,031
1:08 AM $ 0.0528
+0.04%
$ 8.21 million $ 752,889
1:07 AM $ 0.0528
-0.03%
$ 8.21 million $ 752,738
1:06 AM $ 0.0528
-0.02%
$ 8.21 million $ 752,656
1:05 AM $ 0.0528
-0.02%
$ 8.21 million $ 752,424
1:04 AM $ 0.0528
+0.03%
$ 8.19 million $ 752,353
1:03 AM $ 0.0528
-0.01%
$ 8.19 million $ 752,123
1:02 AM $ 0.0528
+0.00%
$ 8.19 million $ 752,173
1:01 AM $ 0.0528
-0.01%
$ 8.19 million $ 752,063
1:00 AM $ 0.0528
-0.03%
$ 8.19 million $ 751,759
12:59 AM $ 0.0529
-0.17%
$ 8.19 million $ 751,521
12:58 AM $ 0.0529
+0.00%
$ 8.19 million $ 751,521
12:57 AM $ 0.0529
+0.06%
$ 8.19 million $ 751,273
12:56 AM $ 0.0529
-0.02%
$ 8.19 million $ 750,973
12:55 AM $ 0.0529
-0.01%
$ 8.19 million $ 750,987
12:54 AM $ 0.0529
+0.01%
$ 8.2 million $ 750,914
12:53 AM $ 0.0529
-0.06%
$ 8.2 million $ 750,877
12:52 AM $ 0.0529
-0.02%
$ 8.2 million $ 750,606
12:51 AM $ 0.0529
-0.01%
$ 8.2 million $ 750,565
12:50 AM $ 0.053
-0.02%
$ 8.2 million $ 750,583
12:49 AM $ 0.053
+0.00%
$ 8.21 million $ 750,404
12:48 AM $ 0.053
-0.01%
$ 8.21 million $ 750,313
12:47 AM $ 0.053
+0.04%
$ 8.21 million $ 750,568
12:46 AM $ 0.0529
+0.00%
$ 8.21 million $ 750,364
12:45 AM $ 0.0529
-0.01%
$ 8.21 million $ 750,451
12:44 AM $ 0.053
-0.07%
$ 8.21 million $ 750,225
12:43 AM $ 0.053
+0.04%
$ 8.21 million $ 750,141
12:42 AM $ 0.053
-0.03%
$ 8.21 million $ 750,141
12:41 AM $ 0.053
-0.01%
$ 8.21 million $ 750,011
12:40 AM $ 0.053
+0.05%
$ 8.21 million $ 750,107
12:39 AM $ 0.053
-0.03%
$ 8.21 million $ 749,804
12:38 AM $ 0.053
+0.01%
$ 8.21 million $ 749,888
12:37 AM $ 0.053
+0.03%
$ 8.21 million $ 749,785
12:36 AM $ 0.053
-0.04%
$ 8.21 million $ 749,675
12:35 AM $ 0.053
+0.04%
$ 8.21 million $ 749,684
12:34 AM $ 0.053
-0.17%
$ 8.21 million $ 749,794
12:33 AM $ 0.0531
-0.04%
$ 8.21 million $ 749,828
12:32 AM $ 0.0531
+0.03%
$ 8.21 million $ 749,883
12:31 AM $ 0.0531
+0.00%
$ 8.21 million $ 749,687
12:30 AM $ 0.0531
-0.01%
$ 8.21 million $ 749,687
12:29 AM $ 0.0531
+0.40%
$ 8.23 million $ 749,655
12:28 AM $ 0.0529
+0.05%
$ 8.23 million $ 749,611
12:27 AM $ 0.0528
-0.02%
$ 8.23 million $ 749,729
12:26 AM $ 0.0529
-0.05%
$ 8.23 million $ 749,857