Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0254
+0.01%
$ 3.93 million $ 552,661
10:05 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,566
10:04 PM $ 0.0254
-0.01%
$ 3.93 million $ 552,574
10:03 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,658
10:02 PM $ 0.0254
+0.03%
$ 3.93 million $ 552,632
10:01 PM $ 0.0254
-0.09%
$ 3.93 million $ 553,251
10:00 PM $ 0.0254
+0.13%
$ 3.93 million $ 553,019
9:59 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,016
9:58 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,052
9:57 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,409
9:56 PM $ 0.0254
+0.04%
$ 3.93 million $ 553,424
9:55 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,551
9:54 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,891
9:53 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,987
9:52 PM $ 0.0254
-0.02%
$ 3.93 million $ 554,380
9:51 PM $ 0.0254
+0.05%
$ 3.93 million $ 554,389
9:50 PM $ 0.0254
-0.03%
$ 3.93 million $ 554,613
9:49 PM $ 0.0254
+0.05%
$ 3.93 million $ 554,794
9:48 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,731
9:47 PM $ 0.0254
-0.06%
$ 3.93 million $ 554,117
9:46 PM $ 0.0254
+0.00%
$ 3.93 million $ 554,197
9:45 PM $ 0.0254
+0.06%
$ 3.93 million $ 554,984
9:44 PM $ 0.0254
-0.08%
$ 3.93 million $ 554,816
9:43 PM $ 0.0254
+0.00%
$ 3.93 million $ 554,955
9:42 PM $ 0.0254
+0.08%
$ 3.93 million $ 554,806
9:41 PM $ 0.0254
-0.01%
$ 3.93 million $ 555,210
9:40 PM $ 0.0254
+0.01%
$ 3.93 million $ 555,290
9:39 PM $ 0.0254
+0.00%
$ 3.93 million $ 555,396
9:38 PM $ 0.0254
+0.00%
$ 3.93 million $ 556,082
9:37 PM $ 0.0254
-0.03%
$ 3.93 million $ 556,125
9:36 PM $ 0.0254
+0.04%
$ 3.93 million $ 556,165
9:35 PM $ 0.0254
-0.01%
$ 3.93 million $ 556,388
9:34 PM $ 0.0254
+0.01%
$ 3.93 million $ 556,519
9:33 PM $ 0.0254
+0.02%
$ 3.93 million $ 556,353
9:32 PM $ 0.0254
+0.00%
$ 3.93 million $ 556,436
9:31 PM $ 0.0254
+0.01%
$ 3.93 million $ 556,547
9:30 PM $ 0.0253
-0.03%
$ 3.93 million $ 556,643
9:29 PM $ 0.0254
+0.03%
$ 3.93 million $ 556,797
9:28 PM $ 0.0253
+0.01%
$ 3.93 million $ 556,850
9:27 PM $ 0.0253
-0.05%
$ 3.93 million $ 556,948
9:26 PM $ 0.0254
-0.02%
$ 3.93 million $ 557,088
9:25 PM $ 0.0254
-0.05%
$ 3.93 million $ 557,188
9:24 PM $ 0.0254
-0.04%
$ 3.93 million $ 557,268
9:23 PM $ 0.0254
-0.01%
$ 3.93 million $ 557,472
9:22 PM $ 0.0254
+0.03%
$ 3.93 million $ 557,498
9:21 PM $ 0.0254
-0.02%
$ 3.93 million $ 557,734
9:20 PM $ 0.0254
-0.07%
$ 3.93 million $ 558,027
9:19 PM $ 0.0254
+0.13%
$ 3.94 million $ 558,179
9:18 PM $ 0.0254
+0.03%
$ 3.94 million $ 558,342
9:17 PM $ 0.0254
-0.04%
$ 3.94 million $ 558,562