Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.51
+0.79%
$ 537.67 million $ 78.29 million
May 6 $ 1.51
-9.23%
$ 540.89 million $ 59.11 million
Apr 29 $ 1.68
-1.80%
$ 597.46 million $ 84.5 million
Apr 22 $ 1.71
+7.25%
$ 616.92 million $ 110.39 million
Apr 15 $ 1.65
-0.58%
$ 575.28 million $ 74.15 million
Apr 8 $ 1.49
-19.63%
$ 596.55 million $ 148.96 million
Apr 1 $ 1.85
-14.94%
$ 666.18 million $ 173.79 million
Mar 25 $ 2.18
-17.87%
$ 783.02 million $ 190.78 million
Mar 18 $ 2.53
-14.39%
$ 957.15 million $ 141.23 million
Mar 11 $ 2.56
-15.35%
$ 1.06 billion $ 178.46 million
Mar 4 $ 2.93
+16.77%
$ 1.09 billion $ 142.93 million
Feb 26 $ 2.51
+26.49%
$ 902.33 million $ 151.86 million
Feb 19 $ 1.98
-3.84%
$ 712.82 million $ 142.67 million
Feb 12 $ 2.06
+23.07%
$ 741.52 million $ 116.17 million
Feb 5 $ 1.72
+30.56%
$ 602.53 million $ 74.01 million
Jan 29 $ 1.32
-9.57%
$ 475.06 million $ 89.37 million
Jan 22 $ 1.5
+12.50%
$ 525.34 million $ 126.24 million
Jan 15 $ 1.35
-7.34%
$ 478.68 million $ 138.69 million
Jan 8 $ 1.52
+5.42%
$ 524.41 million $ 136.15 million
Jan 1 $ 1.48
-15.15%
$ 519.16 million $ 130.3 million
Dec 25 $ 1.77
+11.58%
$ 626.23 million $ 136.33 million
Dec 18 $ 1.65
-7.00%
$ 572.28 million $ 124.32 million
Dec 11 $ 1.79
-4.87%
$ 638.55 million $ 133.61 million
Dec 4 $ 1.92
-8.56%
$ 675.67 million $ 187.99 million
Nov 27 $ 2.09
+16.88%
$ 754 million $ 232.16 million
Nov 20 $ 1.56
+13.45%
$ 644.76 million $ 135.83 million
Nov 13 $ 1.3
+1.39%
$ 496.55 million $ 135.53 million
Nov 6 $ 1.29
+11.69%
$ 461.95 million $ 132 million
Oct 30 $ 1.16
+24.79%
$ 416.08 million $ 102.25 million
Oct 23 $ 0.926
+23.25%
$ 333.33 million $ 60.3 million
Oct 16 $ 0.749
+18.32%
$ 269.79 million $ 36.86 million
Oct 9 $ 0.62
-14.16%
$ 228.42 million $ 25.68 million
Oct 2 $ 0.701
-3.41%
$ 259.82 million $ 28.05 million
Sep 25 $ 0.725
+34.99%
$ 261.05 million $ 34.83 million
Sep 18 $ 0.541
-5.39%
$ 193.47 million $ 28.84 million
Sep 11 $ 0.516
+20.23%
$ 205.48 million $ 25.86 million
Sep 4 $ 0.443
-4.15%
$ 154.41 million $ 27.44 million
Aug 28 $ 0.462
+11.93%
$ 166.43 million $ 30.97 million
Aug 21 $ 0.419
-5.10%
$ 148.71 million $ 27 million
Aug 14 $ 0.451
-0.95%
$ 158.94 million $ 24.8 million
Aug 7 $ 0.461
-6.15%
$ 163.65 million $ 19.9 million
Jul 31 $ 0.491
+15.46%
$ 176.86 million $ 27.31 million
Jul 24 $ 0.425
-1.80%
$ 153.14 million $ 29.79 million
Jul 17 $ 0.433
+3.88%
$ 155.95 million $ 38.69 million
Jul 10 $ 0.417
-9.17%
$ 150.13 million $ 29.1 million
Jul 3 $ 0.458
+5.07%
$ 164.74 million $ 31.57 million
Jun 26 $ 0.437
+0.81%
$ 157.18 million $ 25.22 million
Jun 19 $ 0.364
+34.52%
$ 155.93 million $ 19.65 million
Jun 12 $ 0.276
-0.10%
$ 97.3 million $ 17.56 million
Jun 5 $ 0.276
+16.21%
$ 99.33 million $ 21.62 million