Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0987
-1.28%
$ 35.58 million $ 5.39 million
Nov 24, 2025 $ 0.1
+7.25%
$ 36 million $ 5.27 million
Nov 23, 2025 $ 0.0942
+2.86%
$ 33.63 million $ 4.86 million
Nov 22, 2025 $ 0.0922
-4.38%
$ 32.96 million $ 4.74 million
Nov 21, 2025 $ 0.0962
-2.56%
$ 34.69 million $ 6.83 million
Nov 20, 2025 $ 0.1
-11.19%
$ 35.58 million $ 6.23 million
Nov 19, 2025 $ 0.113
+20.54%
$ 40.67 million $ 6.65 million
Nov 18, 2025 $ 0.0936
-0.03%
$ 33.75 million $ 5.84 million
Nov 17, 2025 $ 0.0935
-10.99%
$ 33.65 million $ 8.1 million
Nov 16, 2025 $ 0.105
-0.62%
$ 37.8 million $ 8.67 million
Nov 15, 2025 $ 0.113
+4.65%
$ 37.94 million $ 5.99 million
Nov 14, 2025 $ 0.109
+43.36%
$ 39.04 million $ 11.68 million
Nov 13, 2025 $ 0.0755
-3.40%
$ 27.35 million $ 7.33 million
Nov 12, 2025 $ 0.0782
-3.21%
$ 28.12 million $ 4.45 million
Nov 11, 2025 $ 0.0808
-1.54%
$ 29.1 million $ 7.76 million
Nov 10, 2025 $ 0.0821
-22.27%
$ 29.56 million $ 7.99 million
Nov 9, 2025 $ 0.106
+0.41%
$ 38.03 million $ 3.68 million
Nov 8, 2025 $ 0.105
+2.44%
$ 37.87 million $ 4.64 million
Nov 7, 2025 $ 0.103
+12.23%
$ 36.97 million $ 5.93 million
Nov 6, 2025 $ 0.0915
-14.60%
$ 32.94 million $ 5.87 million
Nov 5, 2025 $ 0.107
+0.29%
$ 38.54 million $ 5.77 million
Nov 4, 2025 $ 0.107
-4.34%
$ 38.43 million $ 4.27 million
Nov 3, 2025 $ 0.112
-25.23%
$ 40.18 million $ 5.53 million
Nov 2, 2025 $ 0.149
-3.71%
$ 53.77 million $ 3.26 million
Nov 1, 2025 $ 0.155
+3.10%
$ 55.8 million $ 3.36 million
Oct 31, 2025 $ 0.15
+7.35%
$ 54.13 million $ 4.5 million
Oct 30, 2025 $ 0.145
-19.77%
$ 50.31 million $ 6.88 million
Oct 29, 2025 $ 0.181
+0.62%
$ 65.03 million $ 5.3 million
Oct 28, 2025 $ 0.18
-0.21%
$ 64.71 million $ 5.03 million
Oct 27, 2025 $ 0.18
+0.60%
$ 64.82 million $ 4.7 million
Oct 26, 2025 $ 0.179
+6.93%
$ 64.42 million $ 3.92 million
Oct 25, 2025 $ 0.167
+1.40%
$ 60.28 million $ 2.9 million
Oct 24, 2025 $ 0.163
+1.29%
$ 59.45 million $ 4.01 million
Oct 23, 2025 $ 0.16
+5.83%
$ 57.95 million $ 3.95 million
Oct 22, 2025 $ 0.151
-4.98%
$ 54.55 million $ 4.84 million
Oct 21, 2025 $ 0.159
-5.00%
$ 57.07 million $ 5.32 million
Oct 20, 2025 $ 0.171
-2.84%
$ 60.38 million $ 4.22 million
Oct 19, 2025 $ 0.176
+5.24%
$ 63.22 million $ 3.71 million
Oct 18, 2025 $ 0.168
+2.28%
$ 60.35 million $ 3.3 million
Oct 17, 2025 $ 0.161
-8.43%
$ 59.07 million $ 6.19 million
Oct 16, 2025 $ 0.174
-5.22%
$ 63.45 million $ 6.03 million
Oct 15, 2025 $ 0.183
+3.69%
$ 66.47 million $ 5.36 million
Oct 14, 2025 $ 0.177
-4.26%
$ 63.68 million $ 6.71 million
Oct 13, 2025 $ 0.185
+0.33%
$ 66.47 million $ 5.16 million
Oct 12, 2025 $ 0.184
+9.52%
$ 66.32 million $ 5.54 million
Oct 11, 2025 $ 0.169
+6.69%
$ 60.55 million $ 6.79 million
Oct 10, 2025 $ 0.158
-21.29%
$ 57.06 million $ 9.73 million
Oct 9, 2025 $ 0.201
-11.96%
$ 72.28 million $ 5.02 million
Oct 8, 2025 $ 0.228
+2.24%
$ 82.16 million $ 4.21 million
Oct 7, 2025 $ 0.223
-14.74%
$ 80.38 million $ 5.3 million