Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0489
+0.08%
$ 7.58 million $ 847,819
Jun 5, 12 AM $ 0.0489
-0.04%
$ 7.58 million $ 857,573
Jun 4, 11 PM $ 0.0489
-0.24%
$ 7.58 million $ 860,659
Jun 4, 10 PM $ 0.049
+0.00%
$ 7.6 million $ 849,333
Jun 4, 9 PM $ 0.049
-0.07%
$ 7.6 million $ 850,959
Jun 4, 8 PM $ 0.0491
-0.29%
$ 7.6 million $ 852,217
Jun 4, 7 PM $ 0.0492
+0.08%
$ 7.63 million $ 844,299
Jun 4, 6 PM $ 0.0492
+0.20%
$ 7.62 million $ 843,960
Jun 4, 5 PM $ 0.0491
-0.07%
$ 7.6 million $ 840,358
Jun 4, 4 PM $ 0.0491
+0.26%
$ 7.61 million $ 839,214
Jun 4, 3 PM $ 0.049
+0.11%
$ 7.59 million $ 835,519
Jun 4, 2 PM $ 0.0489
+0.07%
$ 7.58 million $ 834,835
Jun 4, 1 PM $ 0.0489
-0.04%
$ 7.58 million $ 843,029
Jun 4, 12 PM $ 0.0489
+0.34%
$ 7.58 million $ 836,983
Jun 4, 11 AM $ 0.0487
-0.08%
$ 7.55 million $ 816,855
Jun 4, 10 AM $ 0.0488
-0.20%
$ 7.56 million $ 821,479
Jun 4, 9 AM $ 0.0489
+0.01%
$ 7.58 million $ 821,973
Jun 4, 8 AM $ 0.0489
+0.03%
$ 7.57 million $ 824,844
Jun 4, 7 AM $ 0.0489
-0.12%
$ 7.57 million $ 826,513
Jun 4, 6 AM $ 0.0489
+0.00%
$ 7.58 million $ 846,560
Jun 4, 5 AM $ 0.0489
+0.18%
$ 7.58 million $ 839,913
Jun 4, 4 AM $ 0.0488
+0.18%
$ 7.57 million $ 839,735
Jun 4, 3 AM $ 0.0487
+0.24%
$ 7.55 million $ 835,665
Jun 4, 2 AM $ 0.0486
-0.09%
$ 7.54 million $ 835,987
Jun 4, 1 AM $ 0.0487
-0.57%
$ 7.54 million $ 833,654
Jun 4, 12 AM $ 0.0489
-0.53%
$ 7.59 million $ 827,543
Jun 3, 11 PM $ 0.0492
-0.18%
$ 7.63 million $ 822,616
Jun 3, 10 PM $ 0.0493
-0.15%
$ 7.64 million $ 821,802
Jun 3, 9 PM $ 0.0494
+0.05%
$ 7.65 million $ 819,367
Jun 3, 8 PM $ 0.0493
-0.26%
$ 7.65 million $ 821,251
Jun 3, 7 PM $ 0.0495
+0.15%
$ 7.67 million $ 822,705
Jun 3, 6 PM $ 0.0494
+0.15%
$ 7.66 million $ 820,609
Jun 3, 5 PM $ 0.0493
-0.02%
$ 7.65 million $ 821,681
Jun 3, 4 PM $ 0.0493
+0.02%
$ 7.65 million $ 820,209
Jun 3, 3 PM $ 0.0493
-0.08%
$ 7.65 million $ 823,113
Jun 3, 2 PM $ 0.0494
+0.01%
$ 7.65 million $ 822,656
Jun 3, 1 PM $ 0.0494
+0.00%
$ 7.65 million $ 829,979
Jun 3, 12 PM $ 0.0494
+0.00%
$ 7.65 million $ 826,405
Jun 3, 11 AM $ 0.0494
-0.19%
$ 7.65 million $ 834,118
Jun 3, 10 AM $ 0.0495
+0.00%
$ 7.67 million $ 845,570
Jun 3, 9 AM $ 0.0495
-0.06%
$ 7.67 million $ 853,201
Jun 3, 8 AM $ 0.0495
+0.03%
$ 7.67 million $ 851,591
Jun 3, 7 AM $ 0.0495
+0.92%
$ 7.67 million $ 852,577
Jun 3, 6 AM $ 0.049
-0.04%
$ 7.6 million $ 829,541
Jun 3, 5 AM $ 0.049
+0.02%
$ 7.6 million $ 833,300
Jun 3, 4 AM $ 0.049
+0.15%
$ 7.6 million $ 831,404
Jun 3, 3 AM $ 0.049
-0.15%
$ 7.59 million $ 837,653
Jun 3, 2 AM $ 0.049
+0.04%
$ 7.6 million $ 831,612
Jun 3, 1 AM $ 0.049
-0.17%
$ 7.6 million $ 833,642
Jun 3, 12 AM $ 0.0491
-0.11%
$ 7.61 million $ 828,894