Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0293
-0.08%
$ 4.54 million $ 597,403
Jul 21, 5 PM $ 0.0293
+0.22%
$ 4.54 million $ 589,978
Jul 21, 4 PM $ 0.0292
-0.76%
$ 4.53 million $ 591,210
Jul 21, 3 PM $ 0.0295
+0.05%
$ 4.57 million $ 587,266
Jul 21, 2 PM $ 0.0294
-0.06%
$ 4.56 million $ 587,256
Jul 21, 1 PM $ 0.0295
+0.33%
$ 4.57 million $ 590,790
Jul 21, 12 PM $ 0.0294
-0.02%
$ 4.55 million $ 588,245
Jul 21, 11 AM $ 0.0294
+0.41%
$ 4.55 million $ 586,440
Jul 21, 10 AM $ 0.0293
+0.09%
$ 4.53 million $ 585,324
Jul 21, 9 AM $ 0.0292
-0.01%
$ 4.53 million $ 589,909
Jul 21, 8 AM $ 0.0292
-0.11%
$ 4.53 million $ 584,802
Jul 21, 7 AM $ 0.0293
+0.00%
$ 4.54 million $ 591,333
Jul 21, 6 AM $ 0.0293
-0.01%
$ 4.54 million $ 592,147
Jul 21, 5 AM $ 0.0293
+0.28%
$ 4.54 million $ 592,895
Jul 21, 4 AM $ 0.0292
-0.25%
$ 4.52 million $ 592,651
Jul 21, 3 AM $ 0.0293
-0.12%
$ 4.54 million $ 595,696
Jul 21, 2 AM $ 0.0293
-0.17%
$ 4.54 million $ 600,574
Jul 21, 1 AM $ 0.0293
-0.03%
$ 4.55 million $ 598,434
Jul 21, 12 AM $ 0.0294
-0.15%
$ 4.55 million $ 601,999
Jul 20, 11 PM $ 0.0294
-0.58%
$ 4.56 million $ 596,629
Jul 20, 10 PM $ 0.0296
+0.07%
$ 4.58 million $ 590,825
Jul 20, 9 PM $ 0.0295
+1.32%
$ 4.58 million $ 593,869
Jul 20, 8 PM $ 0.0292
+0.05%
$ 4.52 million $ 597,039
Jul 20, 7 PM $ 0.0291
+0.02%
$ 4.52 million $ 601,828
Jul 20, 6 PM $ 0.0291
-0.02%
$ 4.52 million $ 590,827
Jul 20, 5 PM $ 0.0291
+0.57%
$ 4.52 million $ 603,037
Jul 20, 4 PM $ 0.029
-0.14%
$ 4.49 million $ 601,221
Jul 20, 3 PM $ 0.029
+0.18%
$ 4.5 million $ 602,116
Jul 20, 2 PM $ 0.029
+0.02%
$ 4.49 million $ 599,194
Jul 20, 1 PM $ 0.029
+0.10%
$ 4.49 million $ 598,308
Jul 20, 12 PM $ 0.0289
+0.36%
$ 4.48 million $ 595,781
Jul 20, 11 AM $ 0.0288
-0.05%
$ 4.47 million $ 595,244
Jul 20, 10 AM $ 0.0288
+0.10%
$ 4.47 million $ 595,334
Jul 20, 9 AM $ 0.0288
+0.06%
$ 4.47 million $ 594,238
Jul 20, 8 AM $ 0.0288
+0.22%
$ 4.46 million $ 591,082
Jul 20, 7 AM $ 0.0287
+0.08%
$ 4.45 million $ 590,387
Jul 20, 6 AM $ 0.0287
-0.02%
$ 4.45 million $ 596,671
Jul 20, 5 AM $ 0.0287
-0.02%
$ 4.45 million $ 594,922
Jul 20, 4 AM $ 0.0287
+0.10%
$ 4.45 million $ 594,521
Jul 20, 3 AM $ 0.0287
-0.45%
$ 4.45 million $ 598,590
Jul 20, 2 AM $ 0.0288
+0.01%
$ 4.47 million $ 595,265
Jul 20, 1 AM $ 0.0288
-0.10%
$ 4.47 million $ 594,902
Jul 20, 12 AM $ 0.0288
+0.10%
$ 4.47 million $ 594,907
Jul 19, 11 PM $ 0.0288
+0.01%
$ 4.47 million $ 590,892
Jul 19, 10 PM $ 0.0288
-0.07%
$ 4.47 million $ 592,309
Jul 19, 9 PM $ 0.0288
-0.01%
$ 4.47 million $ 592,453
Jul 19, 8 PM $ 0.0288
-0.15%
$ 4.47 million $ 593,302
Jul 19, 7 PM $ 0.0289
+0.58%
$ 4.48 million $ 593,176
Jul 19, 6 PM $ 0.0287
+0.03%
$ 4.45 million $ 593,815
Jul 19, 5 PM $ 0.0287
-0.23%
$ 4.45 million $ 595,159