Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2 PM $0.0749
+0.34%
$11.61 million $494,790
Nov 3, 1 PM $0.0746
+0.28%
$11.57 million $494,873
Nov 3, 12 PM $0.0744
+0.39%
$11.53 million $494,335
Nov 3, 11 AM $0.0741
+0.36%
$11.49 million $492,812
Nov 3, 10 AM $0.0738
+0.21%
$11.45 million $489,757
Nov 3, 9 AM $0.0737
-0.69%
$11.42 million $493,271
Nov 3, 8 AM $0.0742
-0.82%
$11.5 million $453,589
Nov 3, 7 AM $0.0748
+0.85%
$11.6 million $450,556
Nov 3, 6 AM $0.0742
+0.50%
$11.5 million $449,395
Nov 3, 5 AM $0.0738
+0.24%
$11.44 million $441,704
Nov 3, 4 AM $0.0736
-0.18%
$11.42 million $436,492
Nov 3, 3 AM $0.0738
-0.23%
$11.43 million $439,731
Nov 3, 2 AM $0.0739
-1.01%
$11.46 million $438,567
Nov 3, 1 AM $0.0747
+1.61%
$11.58 million $438,675
Nov 3, 12 AM $0.0735
-0.21%
$11.4 million $429,727
Nov 2, 11 PM $0.0737
-1.51%
$11.42 million $431,765
Nov 2, 10 PM $0.0748
+0.22%
$11.6 million $425,428
Nov 2, 9 PM $0.0746
-5.06%
$11.57 million $420,534
Nov 2, 8 PM $0.0786
+0.06%
$12.19 million $403,937
Nov 2, 7 PM $0.0786
+0.00%
$12.18 million $402,892
Nov 2, 6 PM $0.0786
-0.08%
$12.18 million $404,499
Nov 2, 5 PM $0.0786
-0.17%
$12.19 million $406,623
Nov 2, 4 PM $0.0788
-0.07%
$12.21 million $410,721
Nov 2, 3 PM $0.0788
+0.38%
$12.22 million $414,920
Nov 2, 2 PM $0.0785
+0.40%
$12.17 million $415,361
Nov 2, 1 PM $0.0782
-0.07%
$12.12 million $412,199
Nov 2, 12 PM $0.0783
-0.01%
$12.13 million $415,799
Nov 2, 11 AM $0.0783
+0.01%
$12.13 million $417,684
Nov 2, 10 AM $0.0783
+0.74%
$12.13 million $418,494
Nov 2, 9 AM $0.0777
+0.22%
$12.04 million $415,881
Nov 2, 8 AM $0.0775
-1.15%
$12.01 million $417,461
Nov 2, 7 AM $0.0784
-1.03%
$12.15 million $418,779
Nov 2, 6 AM $0.0792
-0.26%
$12.27 million $417,515
Nov 2, 5 AM $0.0794
+0.09%
$12.31 million $417,308
Nov 2, 4 AM $0.0793
+1.10%
$12.29 million $416,038
Nov 2, 3 AM $0.0785
+0.00%
$12.16 million $413,131
Nov 2, 2 AM $0.0785
-0.13%
$12.16 million $415,240
Nov 2, 1 AM $0.0786
+1.09%
$12.18 million $413,303
Nov 2, 12 AM $0.0777
-0.14%
$12.04 million $408,080
Nov 1, 11 PM $0.0778
-0.05%
$12.06 million $403,506
Nov 1, 10 PM $0.0779
-0.38%
$12.07 million $401,768
Nov 1, 9 PM $0.0782
+0.29%
$12.11 million $406,206
Nov 1, 8 PM $0.0779
-0.18%
$12.08 million $409,128
Nov 1, 7 PM $0.0781
-0.87%
$12.1 million $407,879
Nov 1, 6 PM $0.0788
+0.26%
$12.21 million $408,948
Nov 1, 5 PM $0.0786
+0.05%
$12.18 million $409,249
Nov 1, 4 PM $0.0785
+0.01%
$12.17 million $402,261
Nov 1, 3 PM $0.0785
-0.16%
$12.17 million $399,642
Nov 1, 2 PM $0.0786
+0.18%
$12.19 million $411,661
Nov 1, 1 PM $0.0785
-0.04%
$12.16 million $416,843