Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0254
-0.05%
$ 3.93 million $ 552,850
10:32 PM $ 0.0254
+0.07%
$ 3.93 million $ 552,763
10:31 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,726
10:30 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,781
10:29 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,782
10:28 PM $ 0.0254
-0.01%
$ 3.93 million $ 552,689
10:27 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,921
10:26 PM $ 0.0254
+0.02%
$ 3.93 million $ 553,165
10:25 PM $ 0.0254
-0.05%
$ 3.93 million $ 553,338
10:24 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,502
10:23 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,613
10:22 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,604
10:21 PM $ 0.0254
+0.07%
$ 3.93 million $ 553,487
10:20 PM $ 0.0254
-0.03%
$ 3.93 million $ 553,421
10:19 PM $ 0.0254
+0.09%
$ 3.93 million $ 553,295
10:18 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,013
10:17 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,982
10:16 PM $ 0.0254
-0.03%
$ 3.93 million $ 552,952
10:15 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,002
10:14 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,974
10:13 PM $ 0.0254
+0.01%
$ 3.93 million $ 553,143
10:12 PM $ 0.0254
+0.02%
$ 3.93 million $ 553,126
10:11 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,093
10:10 PM $ 0.0254
+0.01%
$ 3.93 million $ 553,071
10:09 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,991
10:08 PM $ 0.0254
+0.04%
$ 3.93 million $ 552,739
10:07 PM $ 0.0254
-0.01%
$ 3.93 million $ 552,638
10:06 PM $ 0.0254
+0.01%
$ 3.93 million $ 552,661
10:05 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,566
10:04 PM $ 0.0254
-0.01%
$ 3.93 million $ 552,574
10:03 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,658
10:02 PM $ 0.0254
+0.03%
$ 3.93 million $ 552,632
10:01 PM $ 0.0254
-0.09%
$ 3.93 million $ 553,251
10:00 PM $ 0.0254
+0.13%
$ 3.93 million $ 553,019
9:59 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,016
9:58 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,052
9:57 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,409
9:56 PM $ 0.0254
+0.04%
$ 3.93 million $ 553,424
9:55 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,551
9:54 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,891
9:53 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,987
9:52 PM $ 0.0254
-0.02%
$ 3.93 million $ 554,380
9:51 PM $ 0.0254
+0.05%
$ 3.93 million $ 554,389
9:50 PM $ 0.0254
-0.03%
$ 3.93 million $ 554,613
9:49 PM $ 0.0254
+0.05%
$ 3.93 million $ 554,794
9:48 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,731
9:47 PM $ 0.0254
-0.06%
$ 3.93 million $ 554,117
9:46 PM $ 0.0254
+0.00%
$ 3.93 million $ 554,197
9:45 PM $ 0.0254
+0.06%
$ 3.93 million $ 554,984
9:44 PM $ 0.0254
-0.08%
$ 3.93 million $ 554,816