Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0529
+0.00%
$ 8.2 million $ 751,720
1:45 AM $ 0.0529
+0.04%
$ 8.2 million $ 751,823
1:44 AM $ 0.0529
-0.36%
$ 8.2 million $ 752,755
1:43 AM $ 0.0531
+0.03%
$ 8.2 million $ 752,830
1:42 AM $ 0.0531
+0.03%
$ 8.2 million $ 752,830
1:41 AM $ 0.0531
-0.01%
$ 8.2 million $ 752,772
1:40 AM $ 0.0531
-0.05%
$ 8.2 million $ 752,794
1:39 AM $ 0.0531
+0.06%
$ 8.23 million $ 752,603
1:38 AM $ 0.0531
+0.02%
$ 8.23 million $ 752,373
1:37 AM $ 0.053
-0.03%
$ 8.23 million $ 752,361
1:36 AM $ 0.0531
+0.02%
$ 8.23 million $ 752,359
1:35 AM $ 0.0531
+0.00%
$ 8.23 million $ 752,027
1:34 AM $ 0.0531
-0.03%
$ 8.22 million $ 751,977
1:33 AM $ 0.0531
-0.02%
$ 8.22 million $ 751,760
1:32 AM $ 0.0531
+0.04%
$ 8.22 million $ 751,978
1:31 AM $ 0.0531
-0.02%
$ 8.22 million $ 752,056
1:30 AM $ 0.0531
+0.02%
$ 8.22 million $ 752,295
1:29 AM $ 0.0531
+0.05%
$ 8.22 million $ 752,385
1:28 AM $ 0.053
+0.03%
$ 8.22 million $ 752,443
1:27 AM $ 0.053
+0.03%
$ 8.22 million $ 751,788
1:26 AM $ 0.053
+0.01%
$ 8.22 million $ 751,788
1:25 AM $ 0.053
-0.01%
$ 8.22 million $ 751,967
1:24 AM $ 0.053
-0.12%
$ 8.22 million $ 751,935
1:23 AM $ 0.0531
-0.03%
$ 8.22 million $ 752,367
1:22 AM $ 0.0531
+0.02%
$ 8.22 million $ 752,315
1:21 AM $ 0.0531
+0.02%
$ 8.22 million $ 752,385
1:20 AM $ 0.0531
+0.01%
$ 8.22 million $ 752,427
1:19 AM $ 0.0531
+0.28%
$ 8.22 million $ 752,652
1:18 AM $ 0.0529
-0.03%
$ 8.22 million $ 752,636
1:17 AM $ 0.0529
+0.03%
$ 8.22 million $ 752,712
1:16 AM $ 0.0529
-0.03%
$ 8.22 million $ 752,680
1:15 AM $ 0.0529
-0.01%
$ 8.22 million $ 752,653
1:14 AM $ 0.0529
-0.01%
$ 8.2 million $ 752,799
1:13 AM $ 0.0529
-0.03%
$ 8.2 million $ 752,799
1:12 AM $ 0.053
+0.01%
$ 8.2 million $ 752,838
1:11 AM $ 0.053
+0.01%
$ 8.2 million $ 752,898
1:10 AM $ 0.0529
-0.04%
$ 8.2 million $ 752,969
1:09 AM $ 0.053
+0.28%
$ 8.21 million $ 753,031
1:08 AM $ 0.0528
+0.04%
$ 8.21 million $ 752,889
1:07 AM $ 0.0528
-0.03%
$ 8.21 million $ 752,738
1:06 AM $ 0.0528
-0.02%
$ 8.21 million $ 752,656
1:05 AM $ 0.0528
-0.02%
$ 8.21 million $ 752,424
1:04 AM $ 0.0528
+0.03%
$ 8.19 million $ 752,353
1:03 AM $ 0.0528
-0.01%
$ 8.19 million $ 752,123
1:02 AM $ 0.0528
+0.00%
$ 8.19 million $ 752,173
1:01 AM $ 0.0528
-0.01%
$ 8.19 million $ 752,063
1:00 AM $ 0.0528
-0.03%
$ 8.19 million $ 751,759
12:59 AM $ 0.0529
-0.17%
$ 8.19 million $ 751,521
12:58 AM $ 0.0529
+0.00%
$ 8.19 million $ 751,521
12:57 AM $ 0.0529
+0.06%
$ 8.19 million $ 751,273