Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.237
-3.89%
$ 85.48 million $ 19.85 million
May 22 $ 0.238
-0.65%
$ 88.93 million $ 12.86 million
May 15 $ 0.247
+3.87%
$ 86.16 million $ 16.45 million
May 8 $ 0.227
+2.29%
$ 85.5 million $ 13.05 million
May 1 $ 0.222
-15.41%
$ 79.94 million $ 14.32 million
Apr 24 $ 0.279
+6.74%
$ 94.51 million $ 12.9 million
Apr 17 $ 0.268
-15.55%
$ 94.24 million $ 4.51 million
Apr 10 $ 0.308
+5.85%
$ 114.1 million $ 4.28 million
Apr 3 $ 0.291
-3.46%
$ 104.62 million $ 5.59 million
Mar 27 $ 0.301
+4.69%
$ 108.37 million $ 5.14 million
Mar 20 $ 0.281
+2.31%
$ 103.51 million $ 4.03 million
Mar 13 $ 0.272
+26.42%
$ 98.75 million $ 6.03 million
Mar 6 $ 0.194
-17.78%
$ 77.32 million $ 4.68 million
Feb 27 $ 0.236
-14.99%
$ 84.96 million $ 4.98 million
Feb 20 $ 0.278
-5.59%
$ 99.95 million $ 7.25 million
Feb 13 $ 0.294
+4.55%
$ 105.86 million $ 8.05 million
Feb 6 $ 0.281
-1.56%
$ 101.23 million $ 11.52 million
Jan 30 $ 0.286
-10.07%
$ 102.82 million $ 15.56 million
Jan 23 $ 0.276
+68.24%
$ 114.33 million $ 9.39 million
Jan 16 $ 0.164
+10.27%
$ 59 million $ 8.42 million
Jan 9 $ 0.149
+41.10%
$ 53.59 million $ 9.87 million
Jan 2 $ 0.106
+21.64%
$ 37.98 million $ 8.7 million
Dec 26 $ 0.0868
+22.29%
$ 31.23 million $ 7.47 million
Dec 19 $ 0.071
+7.03%
$ 25.57 million $ 7.54 million
Dec 12 $ 0.0663
-12.00%
$ 23.87 million $ 5.84 million
Dec 5 $ 0.0747
+1.31%
$ 27.13 million $ 6.92 million
Nov 28 $ 0.0736
+24.53%
$ 26.5 million $ 7.09 million
Nov 21 $ 0.0594
-1.56%
$ 21.27 million $ 2.29 million
Nov 14 $ 0.0606
+1.63%
$ 21.72 million $ 2.22 million
Nov 7 $ 0.0597
-31.53%
$ 21.47 million $ 3.97 million
Oct 31 $ 0.0871
+15.69%
$ 31.36 million $ 3.81 million
Oct 24 $ 0.0753
+9.50%
$ 13.56 million $ 3.83 million
Oct 17 $ 0.0687
+1.01%
$ 12.36 million $ 3.25 million
Oct 10 $ 0.0678
+11.44%
$ 12.21 million $ 4.3 million
Oct 3 $ 0.0607
-5.27%
$ 10.92 million $ 3.51 million
Sep 26 $ 0.064
+12.29%
$ 11.51 million $ 3.27 million
Sep 19 $ 0.0574
-8.46%
$ 10.24 million $ 2.69 million
Sep 12 $ 0.0627
-4.08%
$ 11.97 million $ 3.91 million
Sep 5 $ 0.0653
+16.13%
$ 10.03 million $ 3.3 million
Aug 29 $ 0.0563
-11.56%
$ 10.13 million $ 3.25 million
Aug 22 $ 0.0636
-8.66%
$ 11.45 million $ 3.41 million
Aug 15 $ 0.0696
-19.01%
$ 12.53 million $ 4.12 million
Aug 8 $ 0.0859
-3.65%
$ 15.47 million $ 4.24 million
Aug 1 $ 0.0893
-0.65%
$ 16.07 million $ 3.69 million
Jul 25 $ 0.0898
+3.90%
$ 16.16 million $ 3.58 million
Jul 18 $ 0.0864
+0.46%
$ 15.56 million $ 4.1 million
Jul 11 $ 0.086
-6.85%
$ 15.47 million $ 3.62 million
Jul 4 $ 0.0923
+2.19%
$ 16.61 million $ 5.23 million
Jun 27 $ 0.0904
+12.49%
$ 16.27 million $ 5.97 million
Jun 20 $ 0.0804
+2.08%
$ 14.46 million $ 3.74 million