Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0491
-0.11%
$ 7.61 million $ 828,894
Jun 2, 11 PM $ 0.0492
+0.11%
$ 7.62 million $ 830,296
Jun 2, 10 PM $ 0.0491
-0.01%
$ 7.61 million $ 829,655
Jun 2, 9 PM $ 0.0491
+0.03%
$ 7.61 million $ 829,780
Jun 2, 8 PM $ 0.0491
-0.02%
$ 7.61 million $ 829,900
Jun 2, 7 PM $ 0.0491
+0.01%
$ 7.61 million $ 827,846
Jun 2, 6 PM $ 0.0491
+0.02%
$ 7.61 million $ 832,903
Jun 2, 5 PM $ 0.0491
-0.21%
$ 7.61 million $ 832,937
Jun 2, 4 PM $ 0.0492
-0.04%
$ 7.62 million $ 832,733
Jun 2, 3 PM $ 0.0492
-0.49%
$ 7.63 million $ 831,105
Jun 2, 2 PM $ 0.0495
-0.15%
$ 7.67 million $ 824,406
Jun 2, 1 PM $ 0.0495
-0.02%
$ 7.68 million $ 833,598
Jun 2, 12 PM $ 0.0495
+0.20%
$ 7.68 million $ 832,196
Jun 2, 11 AM $ 0.0494
+0.24%
$ 7.66 million $ 820,682
Jun 2, 10 AM $ 0.0493
+0.30%
$ 7.64 million $ 820,101
Jun 2, 9 AM $ 0.0492
+0.01%
$ 7.62 million $ 816,024
Jun 2, 8 AM $ 0.0492
+0.01%
$ 7.62 million $ 812,179
Jun 2, 7 AM $ 0.0492
-0.03%
$ 7.62 million $ 815,121
Jun 2, 6 AM $ 0.0492
+0.02%
$ 7.62 million $ 823,520
Jun 2, 5 AM $ 0.0492
-0.01%
$ 7.62 million $ 822,691
Jun 2, 4 AM $ 0.0492
-0.01%
$ 7.62 million $ 824,395
Jun 2, 3 AM $ 0.0492
-0.03%
$ 7.62 million $ 829,589
Jun 2, 2 AM $ 0.0492
+0.04%
$ 7.62 million $ 831,573
Jun 2, 1 AM $ 0.0492
-0.01%
$ 7.62 million $ 835,636
Jun 2, 12 AM $ 0.0492
+0.06%
$ 7.62 million $ 844,307
Jun 1, 11 PM $ 0.0491
+0.05%
$ 7.62 million $ 843,595
Jun 1, 10 PM $ 0.0491
-0.02%
$ 7.61 million $ 842,121
Jun 1, 9 PM $ 0.0491
-0.04%
$ 7.62 million $ 849,649
Jun 1, 8 PM $ 0.0491
-0.06%
$ 7.62 million $ 853,131
Jun 1, 7 PM $ 0.0492
-0.25%
$ 7.62 million $ 857,759
Jun 1, 6 PM $ 0.0493
-0.18%
$ 7.64 million $ 854,333
Jun 1, 5 PM $ 0.0494
-0.06%
$ 7.66 million $ 852,212
Jun 1, 4 PM $ 0.0494
+0.10%
$ 7.66 million $ 852,626
Jun 1, 3 PM $ 0.0494
-0.03%
$ 7.66 million $ 851,114
Jun 1, 2 PM $ 0.0494
+1.55%
$ 7.66 million $ 853,888
Jun 1, 1 PM $ 0.0487
-0.06%
$ 7.54 million $ 823,302
Jun 1, 12 PM $ 0.0487
-0.16%
$ 7.55 million $ 823,362
Jun 1, 11 AM $ 0.0488
+0.17%
$ 7.56 million $ 823,482
Jun 1, 10 AM $ 0.0487
-0.11%
$ 7.54 million $ 822,901
Jun 1, 9 AM $ 0.0487
-0.03%
$ 7.55 million $ 820,001
Jun 1, 8 AM $ 0.0487
+0.05%
$ 7.56 million $ 822,369
Jun 1, 7 AM $ 0.0487
+0.01%
$ 7.55 million $ 819,442
Jun 1, 6 AM $ 0.0487
+0.05%
$ 7.55 million $ 818,890
Jun 1, 5 AM $ 0.0487
-0.36%
$ 7.55 million $ 823,144
Jun 1, 4 AM $ 0.0489
+0.23%
$ 7.57 million $ 832,648
Jun 1, 3 AM $ 0.0488
-0.27%
$ 7.56 million $ 823,522
Jun 1, 2 AM $ 0.0489
-0.06%
$ 7.58 million $ 820,704
Jun 1, 1 AM $ 0.0489
-0.14%
$ 7.58 million $ 815,721
Jun 1, 12 AM $ 0.049
+0.49%
$ 7.59 million $ 810,789
May 31, 11 PM $ 0.0488
+0.06%
$ 7.56 million $ 811,177