Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0287
+0.03%
$ 4.45 million $ 593,815
Jul 19, 5 PM $ 0.0287
-0.23%
$ 4.45 million $ 595,159
Jul 19, 4 PM $ 0.0288
+0.12%
$ 4.46 million $ 595,234
Jul 19, 3 PM $ 0.0287
-0.23%
$ 4.45 million $ 595,322
Jul 19, 2 PM $ 0.0288
-0.09%
$ 4.46 million $ 597,363
Jul 19, 1 PM $ 0.0288
+0.17%
$ 4.47 million $ 599,900
Jul 19, 12 PM $ 0.0288
-0.12%
$ 4.46 million $ 604,348
Jul 19, 11 AM $ 0.0288
-0.28%
$ 4.47 million $ 605,116
Jul 19, 10 AM $ 0.0289
+0.14%
$ 4.48 million $ 607,841
Jul 19, 9 AM $ 0.0289
-0.44%
$ 4.47 million $ 608,778
Jul 19, 8 AM $ 0.029
-0.14%
$ 4.49 million $ 610,743
Jul 19, 7 AM $ 0.029
+0.31%
$ 4.5 million $ 612,000
Jul 19, 6 AM $ 0.0289
-0.16%
$ 4.49 million $ 609,408
Jul 19, 5 AM $ 0.029
-0.17%
$ 4.49 million $ 611,398
Jul 19, 4 AM $ 0.029
-0.08%
$ 4.5 million $ 612,187
Jul 19, 3 AM $ 0.0291
-0.07%
$ 4.51 million $ 612,965
Jul 19, 2 AM $ 0.0291
+0.06%
$ 4.51 million $ 614,741
Jul 19, 1 AM $ 0.0291
-0.04%
$ 4.51 million $ 616,399
Jul 19, 12 AM $ 0.0291
+0.11%
$ 4.51 million $ 619,780
Jul 18, 11 PM $ 0.0291
-0.03%
$ 4.5 million $ 623,299
Jul 18, 10 PM $ 0.0291
-0.03%
$ 4.5 million $ 624,397
Jul 18, 9 PM $ 0.0291
-0.80%
$ 4.51 million $ 619,412
Jul 18, 8 PM $ 0.0293
-0.23%
$ 4.54 million $ 618,781
Jul 18, 7 PM $ 0.0294
-0.05%
$ 4.55 million $ 619,579
Jul 18, 6 PM $ 0.0294
+0.05%
$ 4.55 million $ 618,602
Jul 18, 5 PM $ 0.0294
+0.04%
$ 4.55 million $ 618,811
Jul 18, 4 PM $ 0.0293
-0.11%
$ 4.55 million $ 619,141
Jul 18, 3 PM $ 0.0294
+0.08%
$ 4.55 million $ 622,465
Jul 18, 2 PM $ 0.0294
-0.83%
$ 4.55 million $ 626,508
Jul 18, 1 PM $ 0.0296
-0.15%
$ 4.59 million $ 616,135
Jul 18, 12 PM $ 0.0296
+0.07%
$ 4.6 million $ 617,602
Jul 18, 11 AM $ 0.0296
+0.14%
$ 4.59 million $ 617,106
Jul 18, 10 AM $ 0.0296
+0.10%
$ 4.59 million $ 617,416
Jul 18, 9 AM $ 0.0296
+0.19%
$ 4.58 million $ 618,182
Jul 18, 8 AM $ 0.0295
-0.38%
$ 4.57 million $ 619,834
Jul 18, 7 AM $ 0.0296
+0.13%
$ 4.59 million $ 619,572
Jul 18, 6 AM $ 0.0296
-0.01%
$ 4.58 million $ 622,010
Jul 18, 5 AM $ 0.0296
+0.01%
$ 4.58 million $ 621,462
Jul 18, 4 AM $ 0.0296
+0.00%
$ 4.58 million $ 622,583
Jul 18, 3 AM $ 0.0296
-0.02%
$ 4.58 million $ 620,248
Jul 18, 2 AM $ 0.0296
+0.21%
$ 4.59 million $ 621,372
Jul 18, 1 AM $ 0.0295
-0.18%
$ 4.58 million $ 620,923
Jul 18, 12 AM $ 0.0296
-0.02%
$ 4.58 million $ 617,661
Jul 17, 11 PM $ 0.0296
-0.25%
$ 4.59 million $ 622,426
Jul 17, 10 PM $ 0.0297
-0.16%
$ 4.6 million $ 618,274
Jul 17, 9 PM $ 0.0297
-0.27%
$ 4.6 million $ 619,324
Jul 17, 8 PM $ 0.0298
-0.02%
$ 4.62 million $ 618,728
Jul 17, 7 PM $ 0.0298
-0.02%
$ 4.62 million $ 617,961
Jul 17, 6 PM $ 0.0298
+0.03%
$ 4.62 million $ 618,016
Jul 17, 5 PM $ 0.0298
-0.37%
$ 4.62 million $ 620,137