Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0647
-0.18%
$10.02 million $442,665
Sep 16, 8 PM $0.0648
-0.15%
$10.04 million $438,347
Sep 16, 7 PM $0.0649
+0.41%
$10.06 million $455,834
Sep 16, 6 PM $0.0646
-0.18%
$10.01 million $463,477
Sep 16, 5 PM $0.0647
+0.47%
$10.03 million $474,279
Sep 16, 4 PM $0.0644
-0.91%
$9.98 million $469,133
Sep 16, 3 PM $0.065
+0.06%
$10.08 million $467,973
Sep 16, 2 PM $0.065
+0.04%
$10.07 million $467,808
Sep 16, 1 PM $0.0649
-0.27%
$10.07 million $477,250
Sep 16, 12 PM $0.0651
-0.03%
$10.09 million $478,652
Sep 16, 11 AM $0.0651
-0.23%
$10.09 million $485,785
Sep 16, 10 AM $0.0653
+0.48%
$10.12 million $484,529
Sep 16, 9 AM $0.065
-0.33%
$10.07 million $464,326
Sep 16, 8 AM $0.0652
+0.45%
$10.1 million $462,843
Sep 16, 7 AM $0.0649
-0.05%
$10.06 million $462,237
Sep 16, 6 AM $0.0649
-0.16%
$10.06 million $466,043
Sep 16, 5 AM $0.065
+0.00%
$10.08 million $470,025
Sep 16, 4 AM $0.065
-0.09%
$10.08 million $470,691
Sep 16, 3 AM $0.0651
-0.56%
$10.09 million $470,984
Sep 16, 2 AM $0.0654
-0.05%
$10.14 million $472,259
Sep 16, 1 AM $0.0655
+0.35%
$10.15 million $472,270
Sep 16, 12 AM $0.0653
-0.12%
$10.11 million $472,053
Sep 15, 11 PM $0.0653
+0.06%
$10.13 million $472,504
Sep 15, 10 PM $0.0653
+0.07%
$10.12 million $478,596
Sep 15, 9 PM $0.0652
-1.09%
$10.11 million $480,323
Sep 15, 8 PM $0.066
-0.87%
$10.22 million $480,801
Sep 15, 7 PM $0.0665
+0.03%
$10.31 million $459,547
Sep 15, 6 PM $0.0665
-0.42%
$10.31 million $451,962
Sep 15, 5 PM $0.0668
+0.05%
$10.35 million $446,202
Sep 15, 4 PM $0.0668
-0.09%
$10.35 million $451,457
Sep 15, 3 PM $0.0668
+0.16%
$10.36 million $450,192
Sep 15, 2 PM $0.0667
-1.49%
$10.34 million $454,000
Sep 15, 1 PM $0.0677
-0.04%
$10.5 million $451,443
Sep 15, 12 PM $0.0678
-0.43%
$10.5 million $449,941
Sep 15, 11 AM $0.0681
-0.06%
$10.55 million $451,578
Sep 15, 10 AM $0.0681
-0.43%
$10.55 million $452,567
Sep 15, 9 AM $0.0684
-0.03%
$10.6 million $450,441
Sep 15, 8 AM $0.0684
-0.02%
$10.6 million $451,565
Sep 15, 7 AM $0.0684
-0.60%
$10.6 million $459,746
Sep 15, 6 AM $0.0688
+0.18%
$10.67 million $460,418
Sep 15, 5 AM $0.0687
+0.00%
$10.65 million $459,104
Sep 15, 4 AM $0.0687
-0.08%
$10.65 million $467,179
Sep 15, 3 AM $0.0688
+0.00%
$10.66 million $470,127
Sep 15, 2 AM $0.0688
-0.37%
$10.66 million $476,546
Sep 15, 1 AM $0.069
-0.24%
$10.7 million $482,938
Sep 15, 12 AM $0.0692
+0.13%
$10.72 million $481,112
Sep 14, 11 PM $0.0691
-0.95%
$10.71 million $478,683
Sep 14, 10 PM $0.0698
-0.01%
$10.81 million $476,351
Sep 14, 9 PM $0.0698
+0.21%
$10.81 million $473,850
Sep 14, 8 PM $0.0696
+0.22%
$10.79 million $475,025