Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0573
-0.03%
$ 8.88 million $ 723,609
Apr 15, 8 PM $ 0.0573
+0.06%
$ 8.88 million $ 722,772
Apr 15, 7 PM $ 0.0573
+0.09%
$ 8.87 million $ 718,948
Apr 15, 6 PM $ 0.0572
+0.07%
$ 8.87 million $ 716,053
Apr 15, 5 PM $ 0.0572
+0.04%
$ 8.86 million $ 718,169
Apr 15, 4 PM $ 0.0571
-0.01%
$ 8.86 million $ 722,399
Apr 15, 3 PM $ 0.0571
-0.19%
$ 8.86 million $ 729,475
Apr 15, 2 PM $ 0.0573
-0.02%
$ 8.88 million $ 727,347
Apr 15, 1 PM $ 0.0573
-0.03%
$ 8.88 million $ 735,013
Apr 15, 12 PM $ 0.0573
+0.27%
$ 8.88 million $ 738,074
Apr 15, 11 AM $ 0.0571
-0.28%
$ 8.86 million $ 736,386
Apr 15, 10 AM $ 0.0573
+0.34%
$ 8.88 million $ 739,296
Apr 15, 9 AM $ 0.0571
-0.14%
$ 8.85 million $ 735,488
Apr 15, 8 AM $ 0.0572
+0.27%
$ 8.86 million $ 737,073
Apr 15, 7 AM $ 0.057
-0.56%
$ 8.84 million $ 744,070
Apr 15, 6 AM $ 0.0573
-0.28%
$ 8.89 million $ 741,110
Apr 15, 5 AM $ 0.0575
+0.04%
$ 8.91 million $ 737,901
Apr 15, 4 AM $ 0.0575
+0.06%
$ 8.91 million $ 754,584
Apr 15, 3 AM $ 0.0575
+0.12%
$ 8.91 million $ 751,983
Apr 15, 2 AM $ 0.0574
+0.13%
$ 8.9 million $ 750,248
Apr 15, 1 AM $ 0.0573
-0.36%
$ 8.88 million $ 743,652
Apr 15, 12 AM $ 0.0575
+0.37%
$ 8.92 million $ 740,675
Apr 14, 11 PM $ 0.0573
-0.05%
$ 8.88 million $ 739,328
Apr 14, 10 PM $ 0.0573
+0.02%
$ 8.89 million $ 744,630
Apr 14, 9 PM $ 0.0573
-0.26%
$ 8.89 million $ 746,592
Apr 14, 8 PM $ 0.0575
+0.15%
$ 8.91 million $ 740,422
Apr 14, 7 PM $ 0.0574
+0.18%
$ 8.9 million $ 743,587
Apr 14, 6 PM $ 0.0573
-0.08%
$ 8.88 million $ 747,716
Apr 14, 5 PM $ 0.0573
-0.22%
$ 8.89 million $ 749,390
Apr 14, 4 PM $ 0.0575
-0.71%
$ 8.91 million $ 748,002
Apr 14, 3 PM $ 0.0579
-0.19%
$ 8.97 million $ 741,208
Apr 14, 2 PM $ 0.058
+0.26%
$ 8.99 million $ 743,515
Apr 14, 1 PM $ 0.0578
+0.09%
$ 8.96 million $ 737,366
Apr 14, 12 PM $ 0.0578
+0.04%
$ 8.96 million $ 732,288
Apr 14, 11 AM $ 0.0577
-0.80%
$ 8.95 million $ 739,105
Apr 14, 10 AM $ 0.0582
-0.08%
$ 9.02 million $ 738,853
Apr 14, 9 AM $ 0.0583
-0.12%
$ 9.03 million $ 740,982
Apr 14, 8 AM $ 0.0583
+0.62%
$ 9.04 million $ 738,446
Apr 14, 7 AM $ 0.058
-0.21%
$ 8.99 million $ 734,653
Apr 14, 6 AM $ 0.0581
+0.12%
$ 9 million $ 751,717
Apr 14, 5 AM $ 0.058
-1.14%
$ 8.99 million $ 754,905
Apr 14, 4 AM $ 0.0587
-0.07%
$ 9.1 million $ 738,582
Apr 14, 3 AM $ 0.0587
+0.04%
$ 9.1 million $ 735,005
Apr 14, 2 AM $ 0.0587
+0.07%
$ 9.1 million $ 735,318
Apr 14, 1 AM $ 0.0587
+0.19%
$ 9.09 million $ 736,659
Apr 14, 12 AM $ 0.0586
+0.05%
$ 9.08 million $ 738,537
Apr 13, 11 PM $ 0.0585
-0.03%
$ 9.07 million $ 741,455
Apr 13, 10 PM $ 0.0585
+0.34%
$ 9.07 million $ 738,406
Apr 13, 9 PM $ 0.0583
-0.03%
$ 9.04 million $ 736,580
Apr 13, 8 PM $ 0.0584
+0.30%
$ 9.05 million $ 740,811