Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 PM $0.0785
-0.04%
$12.16 million $416,843
Nov 1, 12 PM $0.0785
-0.04%
$12.17 million $419,377
Nov 1, 11 AM $0.0785
-0.87%
$12.17 million $423,863
Nov 1, 10 AM $0.0792
+0.82%
$12.28 million $432,907
Nov 1, 9 AM $0.0786
+0.09%
$12.18 million $432,294
Nov 1, 8 AM $0.0785
+0.01%
$12.17 million $442,273
Nov 1, 7 AM $0.0785
-0.47%
$12.17 million $453,642
Nov 1, 6 AM $0.0789
+0.46%
$12.23 million $453,090
Nov 1, 5 AM $0.0785
-0.04%
$12.17 million $449,066
Nov 1, 4 AM $0.0786
+0.07%
$12.18 million $453,169
Nov 1, 3 AM $0.0785
+0.15%
$12.17 million $456,879
Nov 1, 2 AM $0.0784
-1.23%
$12.15 million $456,684
Nov 1, 1 AM $0.0794
+0.25%
$12.3 million $457,785
Nov 1, 12 AM $0.0792
+0.36%
$12.27 million $462,831
Oct 31, 11 PM $0.0789
+0.63%
$12.23 million $466,619
Oct 31, 10 PM $0.0784
-0.27%
$12.15 million $466,944
Oct 31, 9 PM $0.0786
-0.58%
$12.18 million $463,984
Oct 31, 8 PM $0.079
-0.05%
$12.25 million $461,639
Oct 31, 7 PM $0.0791
+1.06%
$12.26 million $460,197
Oct 31, 6 PM $0.0783
+0.27%
$12.13 million $460,090
Oct 31, 5 PM $0.078
-0.39%
$12.1 million $463,256
Oct 31, 4 PM $0.0783
+0.60%
$12.14 million $462,996
Oct 31, 3 PM $0.0779
-0.17%
$12.07 million $463,753
Oct 31, 2 PM $0.078
-1.75%
$12.09 million $453,428
Oct 31, 1 PM $0.0794
+0.96%
$12.31 million $450,088
Oct 31, 12 PM $0.0786
+0.86%
$12.19 million $443,931
Oct 31, 11 AM $0.078
-0.88%
$12.09 million $437,622
Oct 31, 10 AM $0.0787
+0.91%
$12.19 million $434,275
Oct 31, 9 AM $0.078
+3.03%
$12.08 million $428,235
Oct 31, 8 AM $0.0757
+2.50%
$11.73 million $414,073
Oct 31, 7 AM $0.0738
-0.47%
$11.44 million $401,164
Oct 31, 6 AM $0.0742
-0.04%
$11.5 million $403,467
Oct 31, 5 AM $0.0742
+0.01%
$11.5 million $406,413
Oct 31, 4 AM $0.0742
+0.24%
$11.5 million $406,594
Oct 31, 3 AM $0.074
-1.17%
$11.47 million $403,971
Oct 31, 2 AM $0.0749
+0.07%
$11.61 million $407,360
Oct 31, 1 AM $0.0748
-0.07%
$11.6 million $409,215
Oct 31, 12 AM $0.0749
+0.32%
$11.61 million $406,243
Oct 30, 11 PM $0.0747
+0.02%
$11.57 million $406,239
Oct 30, 10 PM $0.0746
+0.03%
$11.57 million $406,462
Oct 30, 9 PM $0.0746
+0.09%
$11.57 million $415,759
Oct 30, 8 PM $0.0745
+0.00%
$11.55 million $436,451
Oct 30, 7 PM $0.0746
+0.09%
$11.56 million $451,785
Oct 30, 6 PM $0.0745
-1.13%
$11.54 million $462,404
Oct 30, 5 PM $0.0753
-0.04%
$11.68 million $456,909
Oct 30, 4 PM $0.0754
-1.38%
$11.68 million $458,598
Oct 30, 3 PM $0.0764
+0.12%
$11.84 million $456,242
Oct 30, 2 PM $0.0763
+1.01%
$11.83 million $452,497
Oct 30, 1 PM $0.0756
+0.46%
$11.71 million $464,536
Oct 30, 12 PM $0.0752
-0.08%
$11.66 million $466,163