Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0253
+0.01%
$ 3.92 million $ 553,927
10:57 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,996
10:56 PM $ 0.0253
-0.08%
$ 3.92 million $ 554,021
10:55 PM $ 0.0253
+0.04%
$ 3.92 million $ 554,117
10:54 PM $ 0.0253
+0.07%
$ 3.93 million $ 554,168
10:53 PM $ 0.0253
+0.01%
$ 3.93 million $ 554,000
10:52 PM $ 0.0253
-0.02%
$ 3.93 million $ 553,946
10:51 PM $ 0.0253
-0.01%
$ 3.93 million $ 553,993
10:50 PM $ 0.0253
+0.01%
$ 3.93 million $ 553,850
10:49 PM $ 0.0253
+0.02%
$ 3.92 million $ 553,807
10:48 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,942
10:47 PM $ 0.0253
-0.03%
$ 3.92 million $ 553,943
10:46 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,786
10:45 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,692
10:44 PM $ 0.0253
-0.05%
$ 3.92 million $ 553,572
10:43 PM $ 0.0253
-0.02%
$ 3.92 million $ 553,151
10:42 PM $ 0.0253
+0.02%
$ 3.92 million $ 552,960
10:41 PM $ 0.0253
+0.04%
$ 3.92 million $ 552,776
10:40 PM $ 0.0253
-0.05%
$ 3.92 million $ 552,614
10:39 PM $ 0.0253
-0.02%
$ 3.93 million $ 552,544
10:38 PM $ 0.0253
-0.10%
$ 3.93 million $ 552,791
10:37 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,638
10:36 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,667
10:35 PM $ 0.0254
-0.04%
$ 3.93 million $ 552,677
10:34 PM $ 0.0254
-0.04%
$ 3.93 million $ 552,657
10:33 PM $ 0.0254
-0.05%
$ 3.93 million $ 552,850
10:32 PM $ 0.0254
+0.07%
$ 3.93 million $ 552,763
10:31 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,726
10:30 PM $ 0.0254
+0.02%
$ 3.93 million $ 552,781
10:29 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,782
10:28 PM $ 0.0254
-0.01%
$ 3.93 million $ 552,689
10:27 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,921
10:26 PM $ 0.0254
+0.02%
$ 3.93 million $ 553,165
10:25 PM $ 0.0254
-0.05%
$ 3.93 million $ 553,338
10:24 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,502
10:23 PM $ 0.0254
-0.02%
$ 3.93 million $ 553,613
10:22 PM $ 0.0254
+0.00%
$ 3.93 million $ 553,604
10:21 PM $ 0.0254
+0.07%
$ 3.93 million $ 553,487
10:20 PM $ 0.0254
-0.03%
$ 3.93 million $ 553,421
10:19 PM $ 0.0254
+0.09%
$ 3.93 million $ 553,295
10:18 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,013
10:17 PM $ 0.0254
-0.02%
$ 3.93 million $ 552,982
10:16 PM $ 0.0254
-0.03%
$ 3.93 million $ 552,952
10:15 PM $ 0.0254
-0.04%
$ 3.93 million $ 553,002
10:14 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,974
10:13 PM $ 0.0254
+0.01%
$ 3.93 million $ 553,143
10:12 PM $ 0.0254
+0.02%
$ 3.93 million $ 553,126
10:11 PM $ 0.0254
-0.01%
$ 3.93 million $ 553,093
10:10 PM $ 0.0254
+0.01%
$ 3.93 million $ 553,071
10:09 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,991