Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0529
+0.04%
$ 8.2 million $ 753,470
2:25 AM $ 0.0529
-0.03%
$ 8.2 million $ 753,470
2:24 AM $ 0.0529
-0.05%
$ 8.2 million $ 753,636
2:23 AM $ 0.0529
+0.05%
$ 8.2 million $ 753,794
2:22 AM $ 0.0529
-0.03%
$ 8.2 million $ 753,812
2:21 AM $ 0.0529
-0.01%
$ 8.2 million $ 753,885
2:20 AM $ 0.0529
+0.03%
$ 8.2 million $ 753,548
2:19 AM $ 0.0529
-0.05%
$ 8.19 million $ 753,642
2:18 AM $ 0.0529
+0.02%
$ 8.19 million $ 753,742
2:17 AM $ 0.0529
+0.01%
$ 8.19 million $ 753,559
2:16 AM $ 0.0529
-0.03%
$ 8.19 million $ 753,431
2:15 AM $ 0.0529
+0.02%
$ 8.19 million $ 753,557
2:14 AM $ 0.0529
-0.27%
$ 8.2 million $ 753,753
2:13 AM $ 0.053
+0.01%
$ 8.2 million $ 753,507
2:12 AM $ 0.053
-0.03%
$ 8.2 million $ 753,371
2:11 AM $ 0.053
+0.03%
$ 8.2 million $ 753,299
2:10 AM $ 0.053
-0.02%
$ 8.2 million $ 753,272
2:09 AM $ 0.053
+0.19%
$ 8.22 million $ 753,165
2:08 AM $ 0.0529
+0.03%
$ 8.22 million $ 753,137
2:07 AM $ 0.0529
-0.02%
$ 8.22 million $ 753,183
2:06 AM $ 0.0529
-0.01%
$ 8.22 million $ 753,224
2:05 AM $ 0.0529
+0.03%
$ 8.22 million $ 753,360
2:04 AM $ 0.0529
-0.23%
$ 8.2 million $ 753,396
2:03 AM $ 0.053
-0.01%
$ 8.2 million $ 753,227
2:02 AM $ 0.053
+0.00%
$ 8.2 million $ 753,048
2:01 AM $ 0.053
+0.00%
$ 8.2 million $ 753,048
2:00 AM $ 0.053
-0.03%
$ 8.2 million $ 753,083
1:59 AM $ 0.053
+0.00%
$ 8.22 million $ 753,200
1:58 AM $ 0.053
+0.00%
$ 8.22 million $ 753,016
1:57 AM $ 0.053
+0.02%
$ 8.22 million $ 753,134
1:56 AM $ 0.053
-0.02%
$ 8.22 million $ 752,726
1:55 AM $ 0.053
+0.02%
$ 8.22 million $ 752,898
1:54 AM $ 0.053
+0.22%
$ 8.22 million $ 752,877
1:53 AM $ 0.0529
+0.01%
$ 8.22 million $ 752,906
1:52 AM $ 0.0529
+0.01%
$ 8.22 million $ 752,955
1:51 AM $ 0.0529
+0.01%
$ 8.22 million $ 752,901
1:50 AM $ 0.0529
+0.00%
$ 8.22 million $ 752,216
1:49 AM $ 0.0529
-0.05%
$ 8.2 million $ 752,075
1:48 AM $ 0.0529
+0.01%
$ 8.2 million $ 751,873
1:47 AM $ 0.0529
-0.01%
$ 8.2 million $ 751,765
1:46 AM $ 0.0529
+0.00%
$ 8.2 million $ 751,720
1:45 AM $ 0.0529
+0.04%
$ 8.2 million $ 751,823
1:44 AM $ 0.0529
-0.36%
$ 8.2 million $ 752,755
1:43 AM $ 0.0531
+0.03%
$ 8.2 million $ 752,830
1:42 AM $ 0.0531
+0.03%
$ 8.2 million $ 752,830
1:41 AM $ 0.0531
-0.01%
$ 8.2 million $ 752,772
1:40 AM $ 0.0531
-0.05%
$ 8.2 million $ 752,794
1:39 AM $ 0.0531
+0.06%
$ 8.23 million $ 752,603
1:38 AM $ 0.0531
+0.02%
$ 8.23 million $ 752,373
1:37 AM $ 0.053
-0.03%
$ 8.23 million $ 752,361