Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 AM $0.0791
-0.01%
$12.27 million $422,453
1:40 AM $0.0791
-0.01%
$12.27 million $422,388
1:39 AM $0.0791
-0.01%
$12.27 million $422,358
1:38 AM $0.0792
+0.00%
$12.27 million $422,281
1:37 AM $0.0791
+0.02%
$12.27 million $422,201
1:36 AM $0.0791
-0.05%
$12.27 million $422,177
1:35 AM $0.0792
+0.02%
$12.27 million $422,149
1:34 AM $0.0792
-0.08%
$12.27 million $422,190
1:33 AM $0.0792
+0.08%
$12.27 million $422,251
1:32 AM $0.0792
+0.02%
$12.27 million $422,329
1:31 AM $0.0791
+0.04%
$12.27 million $422,345
1:30 AM $0.0791
+0.01%
$12.27 million $422,327
1:29 AM $0.0791
-0.03%
$12.26 million $422,442
1:28 AM $0.0791
+0.02%
$12.26 million $422,449
1:27 AM $0.0791
-0.05%
$12.26 million $422,478
1:26 AM $0.0791
+0.01%
$12.26 million $422,545
1:25 AM $0.0791
+0.04%
$12.26 million $422,552
1:24 AM $0.0791
-0.03%
$12.26 million $422,541
1:23 AM $0.0791
-0.02%
$12.26 million $422,558
1:22 AM $0.0792
+0.03%
$12.26 million $422,557
1:21 AM $0.0791
-0.05%
$12.26 million $422,666
1:20 AM $0.0792
+0.02%
$12.26 million $422,663
1:19 AM $0.0792
+0.07%
$12.27 million $422,752
1:18 AM $0.0791
+0.01%
$12.27 million $422,744
1:17 AM $0.0791
-0.06%
$12.27 million $422,723
1:16 AM $0.0791
-0.03%
$12.27 million $422,638
1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214
1:02 AM $0.0793
+0.09%
$12.28 million $423,090
1:01 AM $0.0792
-0.24%
$12.28 million $423,281
1:00 AM $0.0794
-0.07%
$12.28 million $423,217
12:59 AM $0.0794
-0.26%
$12.31 million $422,227
12:58 AM $0.0796
-0.01%
$12.31 million $420,318
12:57 AM $0.0796
-0.07%
$12.31 million $419,990
12:56 AM $0.0797
+0.04%
$12.31 million $420,022
12:55 AM $0.0797
-0.02%
$12.31 million $419,802
12:54 AM $0.0797
-0.09%
$12.35 million $418,448
12:53 AM $0.0798
+0.06%
$12.35 million $417,209
12:52 AM $0.0797
+0.02%
$12.35 million $417,252