Coinranking
Nakamoto.Games Historical Data
NAKA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.106 | +21.64% | ||
| Dec 26 | $0.0868 | +22.29% | ||
| Dec 19 | $0.071 | +7.03% | ||
| Dec 12 | $0.0663 | -12.00% | ||
| Dec 5 | $0.0747 | +1.31% | ||
| Nov 28 | $0.0736 | +24.53% | ||
| Nov 21 | $0.0594 | -1.56% | ||
| Nov 14 | $0.0606 | +1.63% | ||
| Nov 7 | $0.0597 | -31.53% | ||
| Oct 31 | $0.0871 | +15.69% | ||
| Oct 24 | $0.0753 | +9.50% | ||
| Oct 17 | $0.0687 | +1.01% | ||
| Oct 10 | $0.0678 | +11.44% | ||
| Oct 3 | $0.0607 | -5.27% | ||
| Sep 26 | $0.064 | +12.29% | ||
| Sep 19 | $0.0574 | -8.46% | ||
| Sep 12 | $0.0627 | -4.08% | ||
| Sep 5 | $0.0653 | +16.13% | ||
| Aug 29 | $0.0563 | -11.56% | ||
| Aug 22 | $0.0636 | -8.66% | ||
| Aug 15 | $0.0696 | -19.01% | ||
| Aug 8 | $0.0859 | -3.65% | ||
| Aug 1 | $0.0893 | -0.65% | ||
| Jul 25 | $0.0898 | +3.90% | ||
| Jul 18 | $0.0864 | +0.46% | ||
| Jul 11 | $0.086 | -6.85% | ||
| Jul 4 | $0.0923 | +2.19% | ||
| Jun 27 | $0.0904 | +12.49% | ||
| Jun 20 | $0.0804 | +2.08% | ||
| Jun 13 | $0.0787 | -7.17% | ||
| Jun 6 | $0.085 | -25.08% | ||
| May 30 | $0.114 | +4.57% | ||
| May 23 | $0.108 | -20.24% | ||
| May 16 | $0.136 | +1.57% | ||
| May 9 | $0.134 | -35.88% | ||
| May 2 | $0.209 | -7.36% | ||
| Apr 25 | $0.226 | -30.74% | ||
| Apr 18 | $0.326 | -12.59% | ||