Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0893
-0.65%
$ 16.07 million $ 3.69 million
Jul 25 $ 0.0898
+3.90%
$ 16.16 million $ 3.58 million
Jul 18 $ 0.0864
+0.46%
$ 15.56 million $ 4.1 million
Jul 11 $ 0.086
-6.85%
$ 15.47 million $ 3.62 million
Jul 4 $ 0.0923
+2.19%
$ 16.61 million $ 5.23 million
Jun 27 $ 0.0904
+12.49%
$ 16.27 million $ 5.97 million
Jun 20 $ 0.0804
+2.08%
$ 14.46 million $ 3.74 million
Jun 13 $ 0.0787
-7.17%
$ 14.17 million $ 3.54 million
Jun 6 $ 0.085
-25.08%
$ 15.31 million $ 3.83 million
May 30 $ 0.114
+4.57%
$ 20.43 million $ 5.24 million
May 23 $ 0.108
-20.24%
$ 19.5 million $ 5.03 million
May 16 $ 0.136
+1.57%
$ 24.49 million $ 6.84 million
May 9 $ 0.134
-35.88%
$ 24.11 million $ 8.1 million
May 2 $ 0.209
-7.36%
$ 37.61 million $ 7.29 million
Apr 25 $ 0.226
-30.74%
$ 40.59 million $ 9.05 million
Apr 18 $ 0.326
-12.59%
$ 58.59 million $ 12.61 million
Download