Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0488
+0.06%
$ 7.56 million $ 811,177
May 31, 10 PM $ 0.0487
-0.11%
$ 7.55 million $ 813,359
May 31, 9 PM $ 0.0488
+0.13%
$ 7.56 million $ 804,338
May 31, 8 PM $ 0.0487
+0.17%
$ 7.55 million $ 806,538
May 31, 7 PM $ 0.0486
+0.03%
$ 7.54 million $ 799,971
May 31, 6 PM $ 0.0486
-0.01%
$ 7.54 million $ 802,433
May 31, 5 PM $ 0.0486
+0.03%
$ 7.54 million $ 803,706
May 31, 4 PM $ 0.0486
-0.09%
$ 7.53 million $ 805,862
May 31, 3 PM $ 0.0487
-0.01%
$ 7.54 million $ 808,657
May 31, 2 PM $ 0.0487
+0.01%
$ 7.54 million $ 809,210
May 31, 1 PM $ 0.0487
-0.03%
$ 7.54 million $ 808,396
May 31, 12 PM $ 0.0487
+0.05%
$ 7.54 million $ 808,622
May 31, 11 AM $ 0.0486
+0.03%
$ 7.54 million $ 806,182
May 31, 10 AM $ 0.0486
+0.01%
$ 7.54 million $ 931,572
May 31, 9 AM $ 0.0486
-0.02%
$ 7.54 million $ 931,943
May 31, 8 AM $ 0.0486
-0.11%
$ 7.54 million $ 932,547
May 31, 7 AM $ 0.0487
+0.00%
$ 7.55 million $ 932,841
May 31, 6 AM $ 0.0487
+0.07%
$ 7.55 million $ 933,070
May 31, 5 AM $ 0.0486
-0.04%
$ 7.54 million $ 931,759
May 31, 4 AM $ 0.0487
+0.07%
$ 7.54 million $ 933,204
May 31, 3 AM $ 0.0486
+0.02%
$ 7.54 million $ 932,136
May 31, 2 AM $ 0.0486
+0.00%
$ 7.54 million $ 930,647
May 31, 1 AM $ 0.0486
-0.05%
$ 7.54 million $ 933,811
May 31, 12 AM $ 0.0486
+0.03%
$ 7.54 million $ 933,736
May 30, 11 PM $ 0.0486
-0.10%
$ 7.54 million $ 948,111
May 30, 10 PM $ 0.0487
+0.05%
$ 7.55 million $ 947,038
May 30, 9 PM $ 0.0487
-0.06%
$ 7.54 million $ 945,289
May 30, 8 PM $ 0.0487
-0.04%
$ 7.55 million $ 944,914
May 30, 7 PM $ 0.0487
-0.07%
$ 7.55 million $ 956,446
May 30, 6 PM $ 0.0487
+0.11%
$ 7.56 million $ 957,964
May 30, 5 PM $ 0.0487
-0.02%
$ 7.55 million $ 955,670
May 30, 4 PM $ 0.0487
-0.02%
$ 7.55 million $ 950,990
May 30, 3 PM $ 0.0487
+0.06%
$ 7.55 million $ 948,886
May 30, 2 PM $ 0.0487
+0.10%
$ 7.55 million $ 948,726
May 30, 1 PM $ 0.0486
-0.07%
$ 7.54 million $ 949,817
May 30, 12 PM $ 0.0487
+0.07%
$ 7.54 million $ 947,506
May 30, 11 AM $ 0.0486
-0.57%
$ 7.54 million $ 952,188
May 30, 10 AM $ 0.0489
+0.00%
$ 7.58 million $ 809,587
May 30, 9 AM $ 0.0489
+0.06%
$ 7.58 million $ 810,368
May 30, 8 AM $ 0.0489
-0.09%
$ 7.58 million $ 808,068
May 30, 7 AM $ 0.0489
-0.04%
$ 7.58 million $ 804,952
May 30, 6 AM $ 0.049
-0.01%
$ 7.59 million $ 811,030
May 30, 5 AM $ 0.049
+0.03%
$ 7.59 million $ 809,396
May 30, 4 AM $ 0.0489
-0.04%
$ 7.59 million $ 811,670
May 30, 3 AM $ 0.049
+0.07%
$ 7.59 million $ 812,981
May 30, 2 AM $ 0.0489
-0.15%
$ 7.58 million $ 817,399
May 30, 1 AM $ 0.049
+0.05%
$ 7.6 million $ 813,412
May 30, 12 AM $ 0.049
+0.26%
$ 7.59 million $ 812,717
May 29, 11 PM $ 0.0489
+0.02%
$ 7.57 million $ 795,775
May 29, 10 PM $ 0.0488
+0.04%
$ 7.57 million $ 799,549