Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 12 PM $0.0752
-0.08%
$11.66 million $466,163
Oct 30, 11 AM $0.0753
+0.07%
$11.67 million $466,887
Oct 30, 10 AM $0.0752
-0.44%
$11.66 million $461,788
Oct 30, 9 AM $0.0756
+0.57%
$11.71 million $465,060
Oct 30, 8 AM $0.0751
+0.92%
$11.64 million $462,667
Oct 30, 7 AM $0.0744
+1.21%
$11.54 million $459,395
Oct 30, 6 AM $0.0735
-0.02%
$11.4 million $453,887
Oct 30, 5 AM $0.0736
+1.04%
$11.4 million $452,154
Oct 30, 4 AM $0.0728
-0.59%
$11.28 million $447,668
Oct 30, 3 AM $0.0732
+1.69%
$11.35 million $448,726
Oct 30, 2 AM $0.072
+0.66%
$11.16 million $441,970
Oct 30, 1 AM $0.0715
-0.37%
$11.09 million $438,603
Oct 30, 12 AM $0.0718
+0.05%
$11.13 million $438,587
Oct 29, 11 PM $0.0718
+0.13%
$11.13 million $438,430
Oct 29, 10 PM $0.0717
-2.51%
$11.11 million $439,941
Oct 29, 9 PM $0.0735
-5.31%
$11.4 million $431,516
Oct 29, 8 PM $0.0777
+0.41%
$12.04 million $415,996
Oct 29, 7 PM $0.0773
-2.60%
$11.99 million $402,036
Oct 29, 6 PM $0.0794
+0.04%
$12.31 million $394,252
Oct 29, 5 PM $0.0794
-0.68%
$12.3 million $397,370
Oct 29, 4 PM $0.0799
-0.63%
$12.39 million $399,957
Oct 29, 3 PM $0.0804
+0.35%
$12.47 million $398,370
Oct 29, 2 PM $0.0802
-0.24%
$12.42 million $398,416
Oct 29, 1 PM $0.0803
-0.06%
$12.45 million $386,013
Oct 29, 12 PM $0.0804
-0.07%
$12.46 million $383,382
Oct 29, 11 AM $0.0805
+0.13%
$12.47 million $384,499
Oct 29, 10 AM $0.0804
+0.08%
$12.46 million $385,426
Oct 29, 9 AM $0.0803
-0.13%
$12.45 million $384,907
Oct 29, 8 AM $0.0804
+0.12%
$12.46 million $384,709
Oct 29, 7 AM $0.0803
-0.02%
$12.45 million $382,823
Oct 29, 6 AM $0.0803
-0.12%
$12.45 million $384,584
Oct 29, 5 AM $0.0804
-0.09%
$12.47 million $384,770
Oct 29, 4 AM $0.0805
-0.74%
$12.48 million $389,695
Oct 29, 3 AM $0.0811
-0.02%
$12.57 million $386,927
Oct 29, 2 AM $0.0811
+0.02%
$12.57 million $387,392
Oct 29, 1 AM $0.0811
-0.06%
$12.57 million $386,963
Oct 29, 12 AM $0.0812
-0.17%
$12.58 million $385,776
Oct 28, 11 PM $0.0813
-0.05%
$12.6 million $383,147
Oct 28, 10 PM $0.0813
+0.18%
$12.6 million $383,074
Oct 28, 9 PM $0.0812
-0.39%
$12.58 million $383,653
Oct 28, 8 PM $0.0815
+0.02%
$12.63 million $384,593
Oct 28, 7 PM $0.0815
+1.19%
$12.63 million $386,645
Oct 28, 6 PM $0.0805
-0.02%
$12.48 million $383,185
Oct 28, 5 PM $0.0805
-0.98%
$12.48 million $387,919
Oct 28, 4 PM $0.0813
-0.12%
$12.6 million $389,693
Oct 28, 3 PM $0.0814
-0.07%
$12.62 million $390,888
Oct 28, 2 PM $0.0815
-1.26%
$12.63 million $391,199
Oct 28, 1 PM $0.0825
-0.29%
$12.79 million $389,631
Oct 28, 12 PM $0.0827
-0.25%
$12.83 million $394,583
Oct 28, 11 AM $0.083
+0.07%
$12.86 million $397,583