Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0298
-0.37%
$ 4.62 million $ 620,137
Jul 17, 4 PM $ 0.0299
+0.34%
$ 4.63 million $ 623,656
Jul 17, 3 PM $ 0.0298
+0.76%
$ 4.62 million $ 622,840
Jul 17, 2 PM $ 0.0296
-0.05%
$ 4.58 million $ 619,757
Jul 17, 1 PM $ 0.0296
-0.34%
$ 4.58 million $ 625,879
Jul 17, 12 PM $ 0.0297
+0.00%
$ 4.6 million $ 624,377
Jul 17, 11 AM $ 0.0297
-0.46%
$ 4.6 million $ 624,814
Jul 17, 10 AM $ 0.0298
+0.23%
$ 4.62 million $ 619,437
Jul 17, 9 AM $ 0.0297
+0.03%
$ 4.61 million $ 618,328
Jul 17, 8 AM $ 0.0297
+0.33%
$ 4.61 million $ 618,201
Jul 17, 7 AM $ 0.0296
-0.26%
$ 4.59 million $ 616,449
Jul 17, 6 AM $ 0.0297
+0.11%
$ 4.61 million $ 615,533
Jul 17, 5 AM $ 0.0297
-0.01%
$ 4.6 million $ 619,833
Jul 17, 4 AM $ 0.0297
-0.13%
$ 4.6 million $ 618,396
Jul 17, 3 AM $ 0.0297
-0.09%
$ 4.61 million $ 620,161
Jul 17, 2 AM $ 0.0297
+0.44%
$ 4.61 million $ 618,071
Jul 17, 1 AM $ 0.0296
+0.44%
$ 4.59 million $ 620,441
Jul 17, 12 AM $ 0.0295
-0.21%
$ 4.57 million $ 617,447
Jul 16, 11 PM $ 0.0295
+0.07%
$ 4.58 million $ 619,696
Jul 16, 10 PM $ 0.0295
-0.01%
$ 4.58 million $ 620,209
Jul 16, 9 PM $ 0.0295
-0.62%
$ 4.58 million $ 621,149
Jul 16, 8 PM $ 0.0297
-0.53%
$ 4.61 million $ 622,770
Jul 16, 7 PM $ 0.0299
+0.03%
$ 4.63 million $ 621,044
Jul 16, 6 PM $ 0.0299
+1.03%
$ 4.63 million $ 618,521
Jul 16, 5 PM $ 0.0296
-0.59%
$ 4.58 million $ 614,952
Jul 16, 4 PM $ 0.0297
+0.01%
$ 4.61 million $ 614,323
Jul 16, 3 PM $ 0.0297
-0.31%
$ 4.61 million $ 614,897
Jul 16, 2 PM $ 0.0298
-0.28%
$ 4.62 million $ 614,340
Jul 16, 1 PM $ 0.0299
+0.27%
$ 4.63 million $ 622,383
Jul 16, 12 PM $ 0.0298
-0.32%
$ 4.62 million $ 626,768
Jul 16, 11 AM $ 0.0299
-0.08%
$ 4.64 million $ 612,880
Jul 16, 10 AM $ 0.0299
+0.10%
$ 4.64 million $ 607,871
Jul 16, 9 AM $ 0.0299
+0.09%
$ 4.64 million $ 608,514
Jul 16, 8 AM $ 0.0299
-0.16%
$ 4.63 million $ 618,308
Jul 16, 7 AM $ 0.0299
+0.24%
$ 4.64 million $ 619,878
Jul 16, 6 AM $ 0.0298
+0.06%
$ 4.63 million $ 620,081
Jul 16, 5 AM $ 0.0298
-0.02%
$ 4.62 million $ 619,214
Jul 16, 4 AM $ 0.0298
+0.16%
$ 4.62 million $ 627,006
Jul 16, 3 AM $ 0.0298
-0.06%
$ 4.62 million $ 630,269
Jul 16, 2 AM $ 0.0298
+0.77%
$ 4.62 million $ 631,689
Jul 16, 1 AM $ 0.0296
+0.20%
$ 4.59 million $ 629,963
Jul 16, 12 AM $ 0.0295
-0.52%
$ 4.58 million $ 631,722
Jul 15, 11 PM $ 0.0297
-0.59%
$ 4.6 million $ 630,053
Jul 15, 10 PM $ 0.0299
-0.03%
$ 4.63 million $ 630,577
Jul 15, 9 PM $ 0.0299
+0.26%
$ 4.63 million $ 629,353
Jul 15, 8 PM $ 0.0298
+0.38%
$ 4.62 million $ 625,358
Jul 15, 7 PM $ 0.0297
-0.09%
$ 4.6 million $ 630,748
Jul 15, 6 PM $ 0.0297
+0.03%
$ 4.61 million $ 634,002
Jul 15, 5 PM $ 0.0297
-0.22%
$ 4.6 million $ 631,611
Jul 15, 4 PM $ 0.0298
-0.11%
$ 4.61 million $ 627,280