Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0583
-0.03%
$ 9.04 million $ 736,580
Apr 13, 8 PM $ 0.0584
+0.30%
$ 9.05 million $ 740,811
Apr 13, 7 PM $ 0.0582
+0.08%
$ 9.02 million $ 730,394
Apr 13, 6 PM $ 0.0581
-0.07%
$ 9.01 million $ 727,308
Apr 13, 5 PM $ 0.0582
-0.20%
$ 9.02 million $ 727,577
Apr 13, 4 PM $ 0.0583
-0.13%
$ 9.04 million $ 730,291
Apr 13, 3 PM $ 0.0584
+0.01%
$ 9.05 million $ 730,087
Apr 13, 2 PM $ 0.0584
-0.08%
$ 9.05 million $ 731,707
Apr 13, 1 PM $ 0.0584
+0.05%
$ 9.05 million $ 734,221
Apr 13, 12 PM $ 0.0584
+0.10%
$ 9.05 million $ 735,588
Apr 13, 11 AM $ 0.0583
-0.08%
$ 9.04 million $ 730,033
Apr 13, 10 AM $ 0.0584
-0.05%
$ 9.05 million $ 731,500
Apr 13, 9 AM $ 0.0584
-0.05%
$ 9.05 million $ 732,977
Apr 13, 8 AM $ 0.0584
-0.06%
$ 9.06 million $ 733,112
Apr 13, 7 AM $ 0.0585
+0.39%
$ 9.06 million $ 728,919
Apr 13, 6 AM $ 0.0582
-0.01%
$ 9.03 million $ 713,308
Apr 13, 5 AM $ 0.0583
+0.30%
$ 9.03 million $ 712,870
Apr 13, 4 AM $ 0.0581
+0.02%
$ 9 million $ 712,234
Apr 13, 3 AM $ 0.0581
-0.15%
$ 9 million $ 718,002
Apr 13, 2 AM $ 0.0582
+0.07%
$ 9.01 million $ 719,781
Apr 13, 1 AM $ 0.0581
+0.01%
$ 9.01 million $ 718,657
Apr 13, 12 AM $ 0.0581
+0.17%
$ 9.01 million $ 724,189
Apr 12, 11 PM $ 0.058
-0.25%
$ 8.99 million $ 719,732
Apr 12, 10 PM $ 0.0582
-0.01%
$ 9.01 million $ 716,433
Apr 12, 9 PM $ 0.0582
-0.07%
$ 9.01 million $ 719,521
Apr 12, 8 PM $ 0.0582
+0.05%
$ 9.02 million $ 721,760
Apr 12, 7 PM $ 0.0582
+0.13%
$ 9.02 million $ 728,274
Apr 12, 6 PM $ 0.0581
-0.33%
$ 9 million $ 725,870
Apr 12, 5 PM $ 0.0583
+0.14%
$ 9.03 million $ 726,014
Apr 12, 4 PM $ 0.0582
-0.08%
$ 9.02 million $ 723,077
Apr 12, 3 PM $ 0.0582
+0.00%
$ 9.03 million $ 722,762
Apr 12, 2 PM $ 0.0582
+0.09%
$ 9.03 million $ 720,496
Apr 12, 1 PM $ 0.0582
-0.12%
$ 9.02 million $ 718,257
Apr 12, 12 PM $ 0.0583
+0.12%
$ 9.03 million $ 719,503
Apr 12, 11 AM $ 0.0582
+0.00%
$ 9.02 million $ 719,061
Apr 12, 10 AM $ 0.0582
+0.04%
$ 9.02 million $ 719,915
Apr 12, 9 AM $ 0.0582
+0.02%
$ 9.02 million $ 721,487
Apr 12, 8 AM $ 0.0582
-0.09%
$ 9.01 million $ 723,846
Apr 12, 7 AM $ 0.0582
-0.02%
$ 9.02 million $ 724,960
Apr 12, 6 AM $ 0.0582
+0.13%
$ 9.03 million $ 727,394
Apr 12, 5 AM $ 0.0582
-0.22%
$ 9.01 million $ 731,554
Apr 12, 4 AM $ 0.0583
+0.08%
$ 9.03 million $ 730,008
Apr 12, 3 AM $ 0.0582
-0.34%
$ 9.03 million $ 729,625
Apr 12, 2 AM $ 0.0584
+0.16%
$ 9.06 million $ 727,645
Apr 12, 1 AM $ 0.0583
-0.38%
$ 9.04 million $ 726,989
Apr 12, 12 AM $ 0.0586
-0.03%
$ 9.08 million $ 716,654
Apr 11, 11 PM $ 0.0586
-0.23%
$ 9.08 million $ 717,926
Apr 11, 10 PM $ 0.0587
+0.05%
$ 9.1 million $ 719,408
Apr 11, 9 PM $ 0.0587
-0.24%
$ 9.1 million $ 723,413
Apr 11, 8 PM $ 0.0588
+0.58%
$ 9.12 million $ 722,845