Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0695
+0.09%
$10.77 million $475,656
Sep 14, 6 PM $0.0694
+0.03%
$10.76 million $477,920
Sep 14, 5 PM $0.0694
-0.09%
$10.76 million $489,658
Sep 14, 4 PM $0.0695
-0.43%
$10.77 million $488,424
Sep 14, 3 PM $0.0698
+0.10%
$10.82 million $490,810
Sep 14, 2 PM $0.0697
+1.08%
$10.8 million $487,791
Sep 14, 1 PM $0.069
-0.18%
$10.69 million $486,184
Sep 14, 12 PM $0.0691
+0.47%
$10.71 million $486,996
Sep 14, 11 AM $0.0687
+0.48%
$10.65 million $483,653
Sep 14, 10 AM $0.0684
+0.03%
$10.6 million $485,142
Sep 14, 9 AM $0.0684
+0.13%
$10.6 million $487,550
Sep 14, 8 AM $0.0683
-1.38%
$10.59 million $489,489
Sep 14, 7 AM $0.0693
-0.56%
$10.73 million $483,319
Sep 14, 6 AM $0.0696
-0.27%
$10.79 million $480,416
Sep 14, 5 AM $0.0698
+0.65%
$10.82 million $485,859
Sep 14, 4 AM $0.0694
+0.54%
$10.75 million $482,008
Sep 14, 3 AM $0.069
+1.15%
$10.7 million $480,489
Sep 14, 2 AM $0.0682
+0.87%
$10.58 million $474,399
Sep 14, 1 AM $0.0676
-0.18%
$10.49 million $467,977
Sep 14, 12 AM $0.0678
-0.24%
$10.5 million $467,519
Sep 13, 11 PM $0.0679
-0.10%
$10.53 million $469,801
Sep 13, 10 PM $0.068
-0.11%
$10.54 million $467,565
Sep 13, 9 PM $0.0681
-0.02%
$10.55 million $470,679
Sep 13, 8 PM $0.0681
-0.01%
$10.55 million $468,598
Sep 13, 7 PM $0.0681
+0.20%
$10.55 million $468,827
Sep 13, 6 PM $0.068
+2.00%
$10.53 million $491,099
Sep 13, 5 PM $0.0666
+0.32%
$10.33 million $476,470
Sep 13, 4 PM $0.0664
+0.30%
$10.3 million $473,680
Sep 13, 3 PM $0.0662
+0.07%
$10.27 million $478,376
Sep 13, 2 PM $0.0662
-0.14%
$10.26 million $480,659
Sep 13, 1 PM $0.0663
+0.00%
$10.28 million $477,908
Sep 13, 12 PM $0.0663
-0.18%
$10.28 million $480,041
Sep 13, 11 AM $0.0664
-0.14%
$10.29 million $480,316
Sep 13, 10 AM $0.0665
+0.04%
$10.31 million $479,521
Sep 13, 9 AM $0.0665
+0.04%
$10.31 million $481,019
Sep 13, 8 AM $0.0665
+0.03%
$10.3 million $479,416
Sep 13, 7 AM $0.0664
+0.30%
$10.3 million $477,601
Sep 13, 6 AM $0.0663
+0.04%
$10.27 million $479,114
Sep 13, 5 AM $0.0662
-1.07%
$10.26 million $474,188
Sep 13, 4 AM $0.0669
-0.23%
$10.38 million $487,276
Sep 13, 3 AM $0.0671
-0.19%
$10.4 million $485,759
Sep 13, 2 AM $0.0672
-0.95%
$10.42 million $484,783
Sep 13, 1 AM $0.0679
-0.22%
$10.52 million $486,941
Sep 13, 12 AM $0.068
-0.36%
$10.54 million $488,184
Sep 12, 11 PM $0.0683
+0.20%
$10.58 million $487,622
Sep 12, 10 PM $0.0681
-0.13%
$10.56 million $489,103
Sep 12, 9 PM $0.0682
+0.08%
$10.57 million $491,205
Sep 12, 8 PM $0.0681
-0.42%
$10.56 million $493,640
Sep 12, 7 PM $0.0684
-0.52%
$10.61 million $494,689
Sep 12, 6 PM $0.0688
-0.69%
$10.66 million $475,359