Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,697
11:21 PM $ 0.0253
-0.01%
$ 3.92 million $ 554,679
11:20 PM $ 0.0253
+0.03%
$ 3.92 million $ 554,635
11:19 PM $ 0.0253
-0.03%
$ 3.92 million $ 554,506
11:18 PM $ 0.0253
+0.00%
$ 3.92 million $ 554,443
11:17 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,378
11:16 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,327
11:15 PM $ 0.0253
+0.03%
$ 3.92 million $ 554,165
11:14 PM $ 0.0253
-0.01%
$ 3.92 million $ 553,986
11:13 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,700
11:12 PM $ 0.0253
+0.08%
$ 3.92 million $ 553,644
11:11 PM $ 0.0253
-0.03%
$ 3.92 million $ 553,571
11:10 PM $ 0.0253
-0.02%
$ 3.92 million $ 553,486
11:09 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,362
11:08 PM $ 0.0253
+0.00%
$ 3.92 million $ 553,410
11:07 PM $ 0.0253
+0.05%
$ 3.92 million $ 553,356
11:06 PM $ 0.0253
-0.12%
$ 3.92 million $ 553,071
11:05 PM $ 0.0253
-0.06%
$ 3.92 million $ 552,709
11:04 PM $ 0.0253
-0.02%
$ 3.92 million $ 552,711
11:03 PM $ 0.0253
-0.02%
$ 3.92 million $ 553,060
11:02 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,277
11:01 PM $ 0.0253
+0.01%
$ 3.92 million $ 553,384
11:00 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,478
10:59 PM $ 0.0253
-0.06%
$ 3.92 million $ 553,636
10:58 PM $ 0.0253
+0.01%
$ 3.92 million $ 553,927
10:57 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,996
10:56 PM $ 0.0253
-0.08%
$ 3.92 million $ 554,021
10:55 PM $ 0.0253
+0.04%
$ 3.92 million $ 554,117
10:54 PM $ 0.0253
+0.07%
$ 3.93 million $ 554,168
10:53 PM $ 0.0253
+0.01%
$ 3.93 million $ 554,000
10:52 PM $ 0.0253
-0.02%
$ 3.93 million $ 553,946
10:51 PM $ 0.0253
-0.01%
$ 3.93 million $ 553,993
10:50 PM $ 0.0253
+0.01%
$ 3.93 million $ 553,850
10:49 PM $ 0.0253
+0.02%
$ 3.92 million $ 553,807
10:48 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,942
10:47 PM $ 0.0253
-0.03%
$ 3.92 million $ 553,943
10:46 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,786
10:45 PM $ 0.0253
+0.04%
$ 3.92 million $ 553,692
10:44 PM $ 0.0253
-0.05%
$ 3.92 million $ 553,572
10:43 PM $ 0.0253
-0.02%
$ 3.92 million $ 553,151
10:42 PM $ 0.0253
+0.02%
$ 3.92 million $ 552,960
10:41 PM $ 0.0253
+0.04%
$ 3.92 million $ 552,776
10:40 PM $ 0.0253
-0.05%
$ 3.92 million $ 552,614
10:39 PM $ 0.0253
-0.02%
$ 3.93 million $ 552,544
10:38 PM $ 0.0253
-0.10%
$ 3.93 million $ 552,791
10:37 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,638
10:36 PM $ 0.0254
+0.00%
$ 3.93 million $ 552,667
10:35 PM $ 0.0254
-0.04%
$ 3.93 million $ 552,677
10:34 PM $ 0.0254
-0.04%
$ 3.93 million $ 552,657
10:33 PM $ 0.0254
-0.05%
$ 3.93 million $ 552,850