Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0529
+0.01%
$ 8.21 million $ 755,435
2:58 AM $ 0.0529
-0.06%
$ 8.21 million $ 754,632
2:57 AM $ 0.053
+0.06%
$ 8.21 million $ 754,399
2:56 AM $ 0.0529
-0.02%
$ 8.21 million $ 754,041
2:55 AM $ 0.053
+0.05%
$ 8.21 million $ 753,302
2:54 AM $ 0.0529
-0.14%
$ 8.2 million $ 753,058
2:53 AM $ 0.053
+0.02%
$ 8.2 million $ 753,040
2:52 AM $ 0.053
-0.05%
$ 8.2 million $ 752,348
2:51 AM $ 0.053
-0.02%
$ 8.2 million $ 752,339
2:50 AM $ 0.053
+0.00%
$ 8.2 million $ 752,407
2:49 AM $ 0.053
+0.28%
$ 8.22 million $ 752,407
2:48 AM $ 0.0529
+0.06%
$ 8.22 million $ 753,106
2:47 AM $ 0.0529
-0.01%
$ 8.22 million $ 752,756
2:46 AM $ 0.0529
-0.02%
$ 8.22 million $ 752,716
2:45 AM $ 0.0529
+0.01%
$ 8.22 million $ 752,801
2:44 AM $ 0.0529
-0.30%
$ 8.19 million $ 752,742
2:43 AM $ 0.053
+0.01%
$ 8.19 million $ 752,816
2:42 AM $ 0.053
+0.01%
$ 8.19 million $ 753,267
2:41 AM $ 0.053
-0.05%
$ 8.19 million $ 753,332
2:40 AM $ 0.053
+0.04%
$ 8.19 million $ 753,367
2:39 AM $ 0.053
+0.27%
$ 8.22 million $ 753,367
2:38 AM $ 0.0529
+0.01%
$ 8.22 million $ 753,374
2:37 AM $ 0.0529
+0.01%
$ 8.22 million $ 753,297
2:36 AM $ 0.0529
+0.00%
$ 8.22 million $ 754,015
2:35 AM $ 0.0529
-0.01%
$ 8.22 million $ 753,760
2:34 AM $ 0.0529
-0.02%
$ 8.2 million $ 753,872
2:33 AM $ 0.0529
+0.03%
$ 8.2 million $ 753,986
2:32 AM $ 0.0529
-0.07%
$ 8.2 million $ 753,955
2:31 AM $ 0.0529
+0.00%
$ 8.2 million $ 753,926
2:30 AM $ 0.0529
+0.04%
$ 8.2 million $ 753,522
2:29 AM $ 0.0529
+0.00%
$ 8.2 million $ 753,421
2:28 AM $ 0.0529
+0.00%
$ 8.2 million $ 753,228
2:27 AM $ 0.0529
+0.00%
$ 8.2 million $ 753,364
2:26 AM $ 0.0529
+0.04%
$ 8.2 million $ 753,470
2:25 AM $ 0.0529
-0.03%
$ 8.2 million $ 753,470
2:24 AM $ 0.0529
-0.05%
$ 8.2 million $ 753,636
2:23 AM $ 0.0529
+0.05%
$ 8.2 million $ 753,794
2:22 AM $ 0.0529
-0.03%
$ 8.2 million $ 753,812
2:21 AM $ 0.0529
-0.01%
$ 8.2 million $ 753,885
2:20 AM $ 0.0529
+0.03%
$ 8.2 million $ 753,548
2:19 AM $ 0.0529
-0.05%
$ 8.19 million $ 753,642
2:18 AM $ 0.0529
+0.02%
$ 8.19 million $ 753,742
2:17 AM $ 0.0529
+0.01%
$ 8.19 million $ 753,559
2:16 AM $ 0.0529
-0.03%
$ 8.19 million $ 753,431
2:15 AM $ 0.0529
+0.02%
$ 8.19 million $ 753,557
2:14 AM $ 0.0529
-0.27%
$ 8.2 million $ 753,753
2:13 AM $ 0.053
+0.01%
$ 8.2 million $ 753,507
2:12 AM $ 0.053
-0.03%
$ 8.2 million $ 753,371
2:11 AM $ 0.053
+0.03%
$ 8.2 million $ 753,299
2:10 AM $ 0.053
-0.02%
$ 8.2 million $ 753,272