Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.337
+2.28%
$ 121.3 million $ 6.76 million
Jun 27, 2025 $ 0.329
+3.27%
$ 118.59 million $ 7.97 million
Jun 26, 2025 $ 0.319
-6.28%
$ 114.84 million $ 7.68 million
Jun 25, 2025 $ 0.34
-5.04%
$ 122.53 million $ 8.92 million
Jun 24, 2025 $ 0.358
+0.88%
$ 129.03 million $ 8.59 million
Jun 23, 2025 $ 0.355
+14.46%
$ 127.91 million $ 10.05 million
Jun 22, 2025 $ 0.31
-2.46%
$ 111.75 million $ 8.79 million
Jun 21, 2025 $ 0.318
-3.01%
$ 114.56 million $ 7.98 million
Jun 20, 2025 $ 0.328
+2.60%
$ 118.11 million $ 8.93 million
Jun 19, 2025 $ 0.32
+2.50%
$ 115.12 million $ 7.36 million
Jun 18, 2025 $ 0.312
-3.42%
$ 112.31 million $ 7.72 million
Jun 17, 2025 $ 0.323
-7.52%
$ 116.3 million $ 7.81 million
Jun 16, 2025 $ 0.349
+2.65%
$ 125.76 million $ 7.41 million
Jun 15, 2025 $ 0.34
+1.66%
$ 122.52 million $ 6.06 million
Jun 14, 2025 $ 0.335
-1.14%
$ 120.49 million $ 6.38 million
Jun 13, 2025 $ 0.339
-12.34%
$ 121.88 million $ 9.3 million
Jun 12, 2025 $ 0.386
-6.86%
$ 139.03 million $ 8.74 million
Jun 11, 2025 $ 0.415
-0.34%
$ 149.25 million $ 8.42 million
Jun 10, 2025 $ 0.416
-5.75%
$ 149.75 million $ 9.38 million
Jun 9, 2025 $ 0.442
+13.48%
$ 159.29 million $ 7.58 million
Jun 8, 2025 $ 0.39
-2.91%
$ 140.36 million $ 6.42 million
Jun 7, 2025 $ 0.402
+2.19%
$ 144.57 million $ 7.02 million
Jun 6, 2025 $ 0.393
+0.64%
$ 141.47 million $ 7.7 million
Jun 5, 2025 $ 0.39
-7.21%
$ 140.57 million $ 7.55 million
Jun 4, 2025 $ 0.421
-1.47%
$ 151.48 million $ 7.91 million
Jun 3, 2025 $ 0.427
+9.05%
$ 153.74 million $ 8.63 million
Jun 2, 2025 $ 0.392
-2.32%
$ 140.96 million $ 6.8 million
Jun 1, 2025 $ 0.401
+11.12%
$ 144.33 million $ 7.68 million
May 31, 2025 $ 0.361
+5.64%
$ 129.85 million $ 8.39 million
May 30, 2025 $ 0.342
-8.46%
$ 122.97 million $ 9.3 million
May 29, 2025 $ 0.373
-1.02%
$ 134.34 million $ 7.66 million
May 28, 2025 $ 0.377
-2.19%
$ 135.71 million $ 7.17 million
May 27, 2025 $ 0.385
+1.32%
$ 138.74 million $ 7.4 million
May 26, 2025 $ 0.38
-1.91%
$ 136.94 million $ 7.05 million
May 25, 2025 $ 0.388
-1.83%
$ 139.6 million $ 6.77 million
May 24, 2025 $ 0.395
+1.12%
$ 142.21 million $ 7.01 million
May 23, 2025 $ 0.391
-7.79%
$ 140.63 million $ 8.01 million
May 22, 2025 $ 0.423
+6.49%
$ 152.44 million $ 8.49 million
May 21, 2025 $ 0.398
-3.37%
$ 143.15 million $ 8.08 million
May 20, 2025 $ 0.412
-2.14%
$ 148.14 million $ 7.34 million
May 19, 2025 $ 0.421
-5.86%
$ 151.38 million $ 8.05 million
May 18, 2025 $ 0.447
+1.51%
$ 160.82 million $ 7.3 million
May 17, 2025 $ 0.44
-3.07%
$ 158.43 million $ 6.69 million
May 16, 2025 $ 0.454
-0.72%
$ 163.47 million $ 7.29 million
May 15, 2025 $ 0.457
-6.43%
$ 164.67 million $ 8.12 million
May 14, 2025 $ 0.489
-2.20%
$ 175.98 million $ 8.69 million
May 13, 2025 $ 0.5
+6.01%
$ 179.94 million $ 8.88 million
May 12, 2025 $ 0.472
-0.06%
$ 169.75 million $ 9.45 million
May 11, 2025 $ 0.472
-3.84%
$ 169.85 million $ 8.2 million
May 10, 2025 $ 0.491
+20.43%
$ 176.63 million $ 10.1 million