Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0976
-0.99%
$35.17 million $4.43 million
Nov 28, 2025 $0.0982
+0.60%
$35.51 million $5.09 million
Nov 27, 2025 $0.0973
-5.14%
$35.11 million $5.38 million
Nov 26, 2025 $0.102
+3.24%
$36.9 million $5.57 million
Nov 25, 2025 $0.0987
-1.28%
$35.58 million $5.39 million
Nov 24, 2025 $0.1
+7.25%
$36 million $5.27 million
Nov 23, 2025 $0.0942
+2.86%
$33.63 million $4.86 million
Nov 22, 2025 $0.0922
-4.38%
$32.96 million $4.74 million
Nov 21, 2025 $0.0962
-2.56%
$34.69 million $6.83 million
Nov 20, 2025 $0.1
-11.19%
$35.58 million $6.23 million
Nov 19, 2025 $0.113
+20.54%
$40.67 million $6.65 million
Nov 18, 2025 $0.0936
-0.03%
$33.75 million $5.84 million
Nov 17, 2025 $0.0935
-10.99%
$33.65 million $8.1 million
Nov 16, 2025 $0.105
-0.62%
$37.8 million $8.67 million
Nov 15, 2025 $0.113
+4.65%
$37.94 million $5.99 million
Nov 14, 2025 $0.109
+43.36%
$39.04 million $11.68 million
Nov 13, 2025 $0.0755
-3.40%
$27.35 million $7.33 million
Nov 12, 2025 $0.0782
-3.21%
$28.12 million $4.45 million
Nov 11, 2025 $0.0808
-1.54%
$29.1 million $7.76 million
Nov 10, 2025 $0.0821
-22.27%
$29.56 million $7.99 million
Nov 9, 2025 $0.106
+0.41%
$38.03 million $3.68 million
Nov 8, 2025 $0.105
+2.44%
$37.87 million $4.64 million
Nov 7, 2025 $0.103
+12.23%
$36.97 million $5.93 million
Nov 6, 2025 $0.0915
-14.60%
$32.94 million $5.87 million
Nov 5, 2025 $0.107
+0.29%
$38.54 million $5.77 million
Nov 4, 2025 $0.107
-4.34%
$38.43 million $4.27 million
Nov 3, 2025 $0.112
-25.23%
$40.18 million $5.53 million
Nov 2, 2025 $0.149
-3.71%
$53.77 million $3.26 million
Nov 1, 2025 $0.155
+3.10%
$55.8 million $3.36 million
Oct 31, 2025 $0.15
+7.35%
$54.13 million $4.5 million
Oct 30, 2025 $0.145
-19.77%
$50.31 million $6.88 million
Oct 29, 2025 $0.181
+0.62%
$65.03 million $5.3 million
Oct 28, 2025 $0.18
-0.21%
$64.71 million $5.03 million
Oct 27, 2025 $0.18
+0.60%
$64.82 million $4.7 million
Oct 26, 2025 $0.179
+6.93%
$64.42 million $3.92 million
Oct 25, 2025 $0.167
+1.40%
$60.28 million $2.9 million
Oct 24, 2025 $0.163
+1.29%
$59.45 million $4.01 million
Oct 23, 2025 $0.16
+5.83%
$57.95 million $3.95 million
Oct 22, 2025 $0.151
-4.98%
$54.55 million $4.84 million
Oct 21, 2025 $0.159
-5.00%
$57.07 million $5.32 million
Oct 20, 2025 $0.171
-2.84%
$60.38 million $4.22 million
Oct 19, 2025 $0.176
+5.24%
$63.22 million $3.71 million
Oct 18, 2025 $0.168
+2.28%
$60.35 million $3.3 million
Oct 17, 2025 $0.161
-8.43%
$59.07 million $6.19 million
Oct 16, 2025 $0.174
-5.22%
$63.45 million $6.03 million
Oct 15, 2025 $0.183
+3.69%
$66.47 million $5.36 million
Oct 14, 2025 $0.177
-4.26%
$63.68 million $6.71 million
Oct 13, 2025 $0.185
+0.33%
$66.47 million $5.16 million
Oct 12, 2025 $0.184
+9.52%
$66.32 million $5.54 million
Oct 11, 2025 $0.169
+6.69%
$60.55 million $6.79 million