Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0488
+0.04%
$ 7.57 million $ 799,549
May 29, 9 PM $ 0.0488
+0.75%
$ 7.57 million $ 806,773
May 29, 8 PM $ 0.0485
+0.22%
$ 7.51 million $ 793,639
May 29, 7 PM $ 0.0484
-0.04%
$ 7.49 million $ 791,852
May 29, 6 PM $ 0.0484
-0.19%
$ 7.5 million $ 801,321
May 29, 5 PM $ 0.0485
-0.09%
$ 7.51 million $ 800,508
May 29, 4 PM $ 0.0485
-0.16%
$ 7.52 million $ 799,081
May 29, 3 PM $ 0.0486
+0.24%
$ 7.53 million $ 794,483
May 29, 2 PM $ 0.0485
-0.13%
$ 7.51 million $ 794,375
May 29, 1 PM $ 0.0485
+0.02%
$ 7.52 million $ 797,935
May 29, 12 PM $ 0.0485
-0.03%
$ 7.52 million $ 799,216
May 29, 11 AM $ 0.0485
+0.14%
$ 7.52 million $ 800,229
May 29, 10 AM $ 0.0485
-0.01%
$ 7.51 million $ 798,599
May 29, 9 AM $ 0.0485
+0.03%
$ 7.51 million $ 802,527
May 29, 8 AM $ 0.0485
+0.01%
$ 7.51 million $ 802,145
May 29, 7 AM $ 0.0485
+0.02%
$ 7.51 million $ 803,794
May 29, 6 AM $ 0.0484
-0.01%
$ 7.51 million $ 807,031
May 29, 5 AM $ 0.0484
+0.00%
$ 7.51 million $ 808,072
May 29, 4 AM $ 0.0484
+0.22%
$ 7.51 million $ 812,576
May 29, 3 AM $ 0.0483
-0.05%
$ 7.49 million $ 810,844
May 29, 2 AM $ 0.0484
+0.05%
$ 7.5 million $ 811,851
May 29, 1 AM $ 0.0483
+0.02%
$ 7.49 million $ 810,222
May 29, 12 AM $ 0.0483
-0.02%
$ 7.49 million $ 811,414
May 28, 11 PM $ 0.0483
-0.01%
$ 7.49 million $ 813,022
May 28, 10 PM $ 0.0483
-0.05%
$ 7.49 million $ 816,007
May 28, 9 PM $ 0.0484
+0.03%
$ 7.5 million $ 821,855
May 28, 8 PM $ 0.0484
+0.01%
$ 7.49 million $ 824,027
May 28, 7 PM $ 0.0483
-0.01%
$ 7.49 million $ 820,434
May 28, 6 PM $ 0.0484
+0.09%
$ 7.49 million $ 824,663
May 28, 5 PM $ 0.0483
-0.02%
$ 7.49 million $ 825,899
May 28, 4 PM $ 0.0483
-0.09%
$ 7.49 million $ 830,311
May 28, 3 PM $ 0.0484
+0.02%
$ 7.5 million $ 829,745
May 28, 2 PM $ 0.0484
-0.04%
$ 7.49 million $ 833,302
May 28, 1 PM $ 0.0484
+0.06%
$ 7.5 million $ 830,363
May 28, 12 PM $ 0.0483
+0.02%
$ 7.49 million $ 829,472
May 28, 11 AM $ 0.0483
+0.01%
$ 7.49 million $ 825,131
May 28, 10 AM $ 0.0483
+0.01%
$ 7.49 million $ 826,093
May 28, 9 AM $ 0.0483
-0.01%
$ 7.49 million $ 821,159
May 28, 8 AM $ 0.0483
-0.03%
$ 7.49 million $ 820,551
May 28, 7 AM $ 0.0483
+0.01%
$ 7.49 million $ 820,414
May 28, 6 AM $ 0.0483
+0.01%
$ 7.49 million $ 814,891
May 28, 5 AM $ 0.0483
-0.38%
$ 7.49 million $ 822,969
May 28, 4 AM $ 0.0485
-0.35%
$ 7.52 million $ 815,329
May 28, 3 AM $ 0.0487
-0.12%
$ 7.55 million $ 815,891
May 28, 2 AM $ 0.0487
+0.03%
$ 7.55 million $ 819,685
May 28, 1 AM $ 0.0487
+0.05%
$ 7.55 million $ 820,178
May 28, 12 AM $ 0.0487
+0.04%
$ 7.55 million $ 818,112
May 27, 11 PM $ 0.0487
-0.02%
$ 7.55 million $ 817,067
May 27, 10 PM $ 0.0487
+0.23%
$ 7.55 million $ 817,379
May 27, 9 PM $ 0.0486
-0.20%
$ 7.53 million $ 818,732