Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 11 AM $0.083
+0.07%
$12.86 million $397,583
Oct 28, 10 AM $0.0829
+0.38%
$12.85 million $398,865
Oct 28, 9 AM $0.0826
-0.36%
$12.8 million $399,710
Oct 28, 8 AM $0.0829
-0.08%
$12.85 million $403,592
Oct 28, 7 AM $0.083
+0.02%
$12.86 million $405,280
Oct 28, 6 AM $0.0829
+0.15%
$12.85 million $408,102
Oct 28, 5 AM $0.0828
+0.26%
$12.83 million $407,780
Oct 28, 4 AM $0.0826
-0.30%
$12.8 million $404,966
Oct 28, 3 AM $0.0828
-0.02%
$12.84 million $405,045
Oct 28, 2 AM $0.0828
-0.07%
$12.84 million $403,035
Oct 28, 1 AM $0.0829
+0.21%
$12.85 million $404,555
Oct 28, 12 AM $0.0827
-0.12%
$12.82 million $402,194
Oct 27, 11 PM $0.0828
+0.16%
$12.84 million $401,529
Oct 27, 10 PM $0.0827
+0.15%
$12.82 million $398,384
Oct 27, 9 PM $0.0826
+0.49%
$12.8 million $402,073
Oct 27, 8 PM $0.0822
-0.49%
$12.74 million $400,401
Oct 27, 7 PM $0.0826
-0.07%
$12.8 million $399,279
Oct 27, 6 PM $0.0826
+1.31%
$12.81 million $396,417
Oct 27, 5 PM $0.0816
-0.97%
$12.64 million $390,154
Oct 27, 4 PM $0.0823
+0.49%
$12.76 million $391,372
Oct 27, 3 PM $0.0819
+0.37%
$12.7 million $396,593
Oct 27, 2 PM $0.0816
+0.26%
$12.65 million $395,889
Oct 27, 1 PM $0.0814
+0.20%
$12.61 million $403,017
Oct 27, 12 PM $0.0812
-0.81%
$12.59 million $402,274
Oct 27, 11 AM $0.082
+1.12%
$12.7 million $403,238
Oct 27, 10 AM $0.081
-0.50%
$12.56 million $413,763
Oct 27, 9 AM $0.0814
+0.22%
$12.62 million $410,684
Oct 27, 8 AM $0.0813
+0.48%
$12.6 million $408,748
Oct 27, 7 AM $0.0809
+0.47%
$12.54 million $409,812
Oct 27, 6 AM $0.0805
+0.12%
$12.48 million $405,168
Oct 27, 5 AM $0.0804
+0.63%
$12.46 million $409,288
Oct 27, 4 AM $0.0799
+0.03%
$12.39 million $407,202
Oct 27, 3 AM $0.0799
+0.04%
$12.38 million $410,345
Oct 27, 2 AM $0.0799
+0.40%
$12.38 million $452,887
Oct 27, 1 AM $0.0795
-0.02%
$12.33 million $454,794
Oct 27, 12 AM $0.0796
+0.11%
$12.33 million $460,747
Oct 26, 11 PM $0.0795
+0.00%
$12.32 million $463,168
Oct 26, 10 PM $0.0795
+0.35%
$12.32 million $463,716
Oct 26, 9 PM $0.0792
+0.26%
$12.27 million $460,049
Oct 26, 8 PM $0.079
-0.01%
$12.24 million $458,453
Oct 26, 7 PM $0.079
+0.00%
$12.24 million $460,754
Oct 26, 6 PM $0.079
+0.08%
$12.24 million $464,032
Oct 26, 5 PM $0.0789
+0.73%
$12.23 million $464,578
Oct 26, 4 PM $0.0784
-1.74%
$12.15 million $461,399
Oct 26, 3 PM $0.0797
-0.33%
$12.36 million $458,611
Oct 26, 2 PM $0.08
-0.65%
$12.4 million $456,698
Oct 26, 1 PM $0.0805
-0.38%
$12.48 million $452,385
Oct 26, 12 PM $0.0808
+0.35%
$12.53 million $451,112
Oct 26, 11 AM $0.0806
-4.65%
$12.49 million $446,461
Oct 26, 10 AM $0.0845
-0.26%
$13.1 million $435,470