Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0298
-0.11%
$ 4.61 million $ 627,280
Jul 15, 3 PM $ 0.0298
-0.10%
$ 4.62 million $ 627,377
Jul 15, 2 PM $ 0.0298
-0.01%
$ 4.62 million $ 635,662
Jul 15, 1 PM $ 0.0298
+1.05%
$ 4.62 million $ 623,484
Jul 15, 12 PM $ 0.0295
-0.12%
$ 4.58 million $ 637,896
Jul 15, 11 AM $ 0.0296
-0.43%
$ 4.58 million $ 659,468
Jul 15, 10 AM $ 0.0297
+0.77%
$ 4.6 million $ 672,260
Jul 15, 9 AM $ 0.0294
+0.85%
$ 4.56 million $ 664,049
Jul 15, 8 AM $ 0.0292
-2.01%
$ 4.53 million $ 663,258
Jul 15, 7 AM $ 0.0298
-4.24%
$ 4.62 million $ 661,240
Jul 15, 6 AM $ 0.0311
-0.29%
$ 4.82 million $ 652,886
Jul 15, 5 AM $ 0.0312
-1.11%
$ 4.84 million $ 659,171
Jul 15, 4 AM $ 0.0316
-1.20%
$ 4.89 million $ 655,478
Jul 15, 3 AM $ 0.0319
-0.55%
$ 4.95 million $ 654,150
Jul 15, 2 AM $ 0.0321
-0.44%
$ 4.98 million $ 647,494
Jul 15, 1 AM $ 0.0323
-0.49%
$ 5 million $ 647,136
Jul 15, 12 AM $ 0.0324
-0.46%
$ 5.03 million $ 646,675
Jul 14, 11 PM $ 0.0326
+0.00%
$ 5.05 million $ 644,606
Jul 14, 10 PM $ 0.0326
-0.03%
$ 5.05 million $ 640,405
Jul 14, 9 PM $ 0.0326
-0.36%
$ 5.05 million $ 642,124
Jul 14, 8 PM $ 0.0327
-0.54%
$ 5.07 million $ 641,920
Jul 14, 7 PM $ 0.0329
-0.25%
$ 5.1 million $ 637,167
Jul 14, 6 PM $ 0.033
-0.10%
$ 5.11 million $ 642,069
Jul 14, 5 PM $ 0.033
+0.13%
$ 5.12 million $ 641,365
Jul 14, 4 PM $ 0.033
+0.57%
$ 5.11 million $ 643,229
Jul 14, 3 PM $ 0.0328
+0.88%
$ 5.08 million $ 643,770
Jul 14, 2 PM $ 0.0325
+0.15%
$ 5.04 million $ 644,464
Jul 14, 1 PM $ 0.0324
-0.65%
$ 5.03 million $ 657,542
Jul 14, 12 PM $ 0.0327
-0.02%
$ 5.06 million $ 643,021
Jul 14, 11 AM $ 0.0327
+0.00%
$ 5.06 million $ 639,106
Jul 14, 10 AM $ 0.0327
+0.18%
$ 5.06 million $ 646,077
Jul 14, 9 AM $ 0.0326
-0.10%
$ 5.05 million $ 650,886
Jul 14, 8 AM $ 0.0326
-0.02%
$ 5.06 million $ 650,065
Jul 14, 7 AM $ 0.0326
-0.03%
$ 5.06 million $ 646,242
Jul 14, 6 AM $ 0.0326
+1.40%
$ 5.06 million $ 665,368
Jul 14, 5 AM $ 0.0322
-0.07%
$ 4.99 million $ 655,627
Jul 14, 4 AM $ 0.0322
-0.02%
$ 4.99 million $ 663,385
Jul 14, 3 AM $ 0.0322
-0.36%
$ 4.99 million $ 672,570
Jul 14, 2 AM $ 0.0323
-0.85%
$ 5.01 million $ 688,505
Jul 14, 1 AM $ 0.0326
+0.02%
$ 5.05 million $ 693,401
Jul 14, 12 AM $ 0.0326
+0.12%
$ 5.05 million $ 697,280
Jul 13, 11 PM $ 0.0325
-0.07%
$ 5.04 million $ 714,869
Jul 13, 10 PM $ 0.0326
+0.11%
$ 5.05 million $ 727,578
Jul 13, 9 PM $ 0.0325
-0.28%
$ 5.04 million $ 760,601
Jul 13, 8 PM $ 0.0326
-0.49%
$ 5.06 million $ 765,833
Jul 13, 7 PM $ 0.0328
-0.84%
$ 5.08 million $ 794,660
Jul 13, 6 PM $ 0.033
+0.02%
$ 5.12 million $ 837,247
Jul 13, 5 PM $ 0.033
+0.00%
$ 5.12 million $ 871,315
Jul 13, 4 PM $ 0.033
-0.44%
$ 5.12 million $ 888,718
Jul 13, 3 PM $ 0.0332
-0.44%
$ 5.14 million $ 911,773