Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0588
+0.58%
$ 9.12 million $ 722,845
Apr 11, 7 PM $ 0.0585
+0.17%
$ 9.06 million $ 721,719
Apr 11, 6 PM $ 0.0584
+0.28%
$ 9.05 million $ 718,757
Apr 11, 5 PM $ 0.0582
+0.02%
$ 9.02 million $ 717,536
Apr 11, 4 PM $ 0.0582
+0.03%
$ 9.02 million $ 719,038
Apr 11, 3 PM $ 0.0582
-0.02%
$ 9.02 million $ 720,185
Apr 11, 2 PM $ 0.0582
-0.06%
$ 9.02 million $ 728,095
Apr 11, 1 PM $ 0.0582
+0.17%
$ 9.03 million $ 727,579
Apr 11, 12 PM $ 0.0581
-0.21%
$ 9.01 million $ 728,680
Apr 11, 11 AM $ 0.0583
+0.06%
$ 9.03 million $ 729,543
Apr 11, 10 AM $ 0.0582
+0.06%
$ 9.03 million $ 727,392
Apr 11, 9 AM $ 0.0582
-0.04%
$ 9.02 million $ 727,007
Apr 11, 8 AM $ 0.0582
+0.23%
$ 9.02 million $ 730,069
Apr 11, 7 AM $ 0.0581
-0.22%
$ 9 million $ 726,894
Apr 11, 6 AM $ 0.0582
+0.05%
$ 9.02 million $ 731,795
Apr 11, 5 AM $ 0.0582
-0.08%
$ 9.02 million $ 731,954
Apr 11, 4 AM $ 0.0582
+0.05%
$ 9.02 million $ 739,949
Apr 11, 3 AM $ 0.0582
-0.02%
$ 9.02 million $ 742,974
Apr 11, 2 AM $ 0.0582
-0.06%
$ 9.02 million $ 739,344
Apr 11, 1 AM $ 0.0582
+0.08%
$ 9.03 million $ 743,892
Apr 11, 12 AM $ 0.0582
-0.30%
$ 9.02 million $ 746,827
Apr 10, 11 PM $ 0.0584
+0.05%
$ 9.05 million $ 744,803
Apr 10, 10 PM $ 0.0583
+0.15%
$ 9.04 million $ 742,625
Apr 10, 9 PM $ 0.0583
-0.08%
$ 9.03 million $ 738,511
Apr 10, 8 PM $ 0.0583
+0.16%
$ 9.04 million $ 739,973
Apr 10, 7 PM $ 0.0582
+0.10%
$ 9.02 million $ 737,274
Apr 10, 6 PM $ 0.0582
-0.23%
$ 9.02 million $ 741,818
Apr 10, 5 PM $ 0.0583
-0.02%
$ 9.04 million $ 739,244
Apr 10, 4 PM $ 0.0583
+0.17%
$ 9.04 million $ 738,642
Apr 10, 3 PM $ 0.0582
-0.17%
$ 9.02 million $ 737,662
Apr 10, 2 PM $ 0.0583
+0.18%
$ 9.04 million $ 734,361
Apr 10, 1 PM $ 0.0582
-0.05%
$ 9.02 million $ 734,863
Apr 10, 12 PM $ 0.0582
+0.00%
$ 9.03 million $ 734,955
Apr 10, 11 AM $ 0.0582
+0.01%
$ 9.03 million $ 738,154
Apr 10, 10 AM $ 0.0582
+0.00%
$ 9.03 million $ 735,974
Apr 10, 9 AM $ 0.0582
+0.06%
$ 9.03 million $ 734,616
Apr 10, 8 AM $ 0.0582
+0.04%
$ 9.02 million $ 731,477
Apr 10, 7 AM $ 0.0582
-0.15%
$ 9.02 million $ 732,365
Apr 10, 6 AM $ 0.0583
+0.29%
$ 9.03 million $ 731,420
Apr 10, 5 AM $ 0.0581
-0.39%
$ 9 million $ 733,885
Apr 10, 4 AM $ 0.0583
+0.21%
$ 9.04 million $ 729,687
Apr 10, 3 AM $ 0.0582
-0.02%
$ 9.02 million $ 730,931
Apr 10, 2 AM $ 0.0582
-0.25%
$ 9.02 million $ 738,734
Apr 10, 1 AM $ 0.0583
+0.01%
$ 9.04 million $ 735,362
Apr 10, 12 AM $ 0.0583
-0.22%
$ 9.04 million $ 733,599
Apr 9, 11 PM $ 0.0585
+0.01%
$ 9.06 million $ 736,864
Apr 9, 10 PM $ 0.0585
+0.06%
$ 9.06 million $ 742,785
Apr 9, 9 PM $ 0.0584
-0.50%
$ 9.06 million $ 740,752
Apr 9, 8 PM $ 0.0587
+0.02%
$ 9.1 million $ 739,209
Apr 9, 7 PM $ 0.0587
+0.30%
$ 9.1 million $ 741,767