Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0528
+0.03%
$ 8.18 million $ 761,316
3:47 AM $ 0.0528
+0.01%
$ 8.18 million $ 761,153
3:46 AM $ 0.0528
+0.00%
$ 8.18 million $ 760,753
3:45 AM $ 0.0528
-0.02%
$ 8.18 million $ 760,681
3:44 AM $ 0.0528
-0.02%
$ 8.18 million $ 760,398
3:43 AM $ 0.0528
+0.04%
$ 8.18 million $ 760,205
3:42 AM $ 0.0528
-0.01%
$ 8.18 million $ 760,003
3:41 AM $ 0.0528
+0.01%
$ 8.18 million $ 759,959
3:40 AM $ 0.0528
-0.04%
$ 8.18 million $ 759,881
3:39 AM $ 0.0528
-0.22%
$ 8.18 million $ 759,663
3:38 AM $ 0.0529
+0.00%
$ 8.18 million $ 759,663
3:37 AM $ 0.0529
-0.03%
$ 8.18 million $ 759,627
3:36 AM $ 0.0529
+0.01%
$ 8.18 million $ 759,449
3:35 AM $ 0.0529
-0.02%
$ 8.18 million $ 759,374
3:34 AM $ 0.0529
+0.21%
$ 8.2 million $ 759,384
3:33 AM $ 0.0528
-0.01%
$ 8.2 million $ 759,303
3:32 AM $ 0.0528
+0.06%
$ 8.2 million $ 759,202
3:31 AM $ 0.0528
-0.04%
$ 8.2 million $ 758,830
3:30 AM $ 0.0528
-0.01%
$ 8.2 million $ 758,773
3:29 AM $ 0.0528
+0.01%
$ 8.18 million $ 758,568
3:28 AM $ 0.0528
+0.03%
$ 8.18 million $ 758,403
3:27 AM $ 0.0528
+0.02%
$ 8.18 million $ 758,305
3:26 AM $ 0.0528
+0.02%
$ 8.18 million $ 758,074
3:25 AM $ 0.0528
-0.03%
$ 8.18 million $ 757,997
3:24 AM $ 0.0528
-0.04%
$ 8.18 million $ 757,647
3:23 AM $ 0.0528
+0.02%
$ 8.18 million $ 757,679
3:22 AM $ 0.0528
-0.01%
$ 8.18 million $ 757,552
3:21 AM $ 0.0528
+0.02%
$ 8.18 million $ 757,514
3:20 AM $ 0.0528
-0.02%
$ 8.18 million $ 757,281
3:19 AM $ 0.0528
-0.03%
$ 8.18 million $ 757,281
3:18 AM $ 0.0528
+0.02%
$ 8.18 million $ 757,161
3:17 AM $ 0.0528
+0.00%
$ 8.18 million $ 757,034
3:16 AM $ 0.0528
-0.03%
$ 8.18 million $ 756,974
3:15 AM $ 0.0528
+0.03%
$ 8.18 million $ 756,941
3:14 AM $ 0.0528
+0.04%
$ 8.18 million $ 756,844
3:13 AM $ 0.0528
+0.00%
$ 8.18 million $ 756,707
3:12 AM $ 0.0528
-0.03%
$ 8.18 million $ 756,610
3:11 AM $ 0.0528
+0.01%
$ 8.18 million $ 756,533
3:10 AM $ 0.0528
+0.03%
$ 8.18 million $ 756,554
3:09 AM $ 0.0528
-0.06%
$ 8.18 million $ 756,196
3:08 AM $ 0.0528
+0.02%
$ 8.18 million $ 756,166
3:07 AM $ 0.0528
-0.05%
$ 8.18 million $ 756,118
3:06 AM $ 0.0528
+0.01%
$ 8.18 million $ 755,936
3:05 AM $ 0.0528
+0.02%
$ 8.18 million $ 755,936
3:04 AM $ 0.0528
-0.22%
$ 8.18 million $ 755,844
3:03 AM $ 0.0529
-0.02%
$ 8.18 million $ 755,799
3:02 AM $ 0.0529
+0.05%
$ 8.18 million $ 755,696
3:01 AM $ 0.0529
-0.09%
$ 8.18 million $ 755,624
3:00 AM $ 0.0529
+0.01%
$ 8.18 million $ 755,529
2:59 AM $ 0.0529
+0.01%
$ 8.21 million $ 755,435