Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.407
+8.45%
$ 146.67 million $ 12.69 million
May 8, 2025 $ 0.376
+6.04%
$ 135.24 million $ 8.23 million
May 7, 2025 $ 0.354
-4.38%
$ 127.54 million $ 5.94 million
May 6, 2025 $ 0.371
-2.21%
$ 133.39 million $ 6.22 million
May 5, 2025 $ 0.379
-5.46%
$ 136.42 million $ 6.57 million
May 4, 2025 $ 0.401
+0.55%
$ 144.18 million $ 6.13 million
May 3, 2025 $ 0.398
+2.24%
$ 143.39 million $ 6 million
May 2, 2025 $ 0.39
-2.19%
$ 140.24 million $ 6.6 million
May 1, 2025 $ 0.398
-0.13%
$ 143.38 million $ 7.25 million
Apr 30, 2025 $ 0.399
+7.15%
$ 143.55 million $ 7.05 million
Apr 29, 2025 $ 0.372
-1.73%
$ 133.97 million $ 3.97 million
Apr 28, 2025 $ 0.379
+3.38%
$ 136.31 million $ 6 million
Apr 27, 2025 $ 0.366
-7.46%
$ 131.84 million $ 6.84 million
Apr 26, 2025 $ 0.396
-0.69%
$ 142.46 million $ 7.63 million
Apr 25, 2025 $ 0.398
+4.19%
$ 143.44 million $ 7.99 million
Apr 24, 2025 $ 0.383
+14.17%
$ 137.74 million $ 6.26 million
Apr 23, 2025 $ 0.335
-0.66%
$ 120.64 million $ 7.52 million
Apr 22, 2025 $ 0.337
+4.44%
$ 121.46 million $ 7.25 million
Apr 21, 2025 $ 0.323
+0.07%
$ 116.31 million $ 6.75 million
Apr 20, 2025 $ 0.323
+1.36%
$ 116.22 million $ 6.05 million
Apr 19, 2025 $ 0.319
+2.40%
$ 114.68 million $ 6.18 million
Apr 18, 2025 $ 0.311
+1.21%
$ 112 million $ 5.58 million
Apr 17, 2025 $ 0.307
+0.02%
$ 110.65 million $ 6.07 million
Apr 16, 2025 $ 0.307
+2.51%
$ 110.63 million $ 6.52 million
Apr 15, 2025 $ 0.3
-4.43%
$ 107.92 million $ 6.55 million
Apr 14, 2025 $ 0.313
+2.19%
$ 112.84 million $ 7.25 million
Apr 13, 2025 $ 0.307
-8.94%
$ 110.45 million $ 6.49 million
Apr 12, 2025 $ 0.337
+3.38%
$ 121.29 million $ 5.79 million
Apr 11, 2025 $ 0.326
+2.24%
$ 117.32 million $ 6.69 million
Apr 10, 2025 $ 0.319
-2.12%
$ 114.75 million $ 7.61 million
Apr 9, 2025 $ 0.326
+4.57%
$ 117.23 million $ 7.45 million
Apr 8, 2025 $ 0.311
-3.59%
$ 112.11 million $ 7.45 million
Apr 7, 2025 $ 0.323
+7.95%
$ 116.29 million $ 7.85 million
Apr 6, 2025 $ 0.299
-10.62%
$ 107.69 million $ 6.47 million
Apr 5, 2025 $ 0.335
-1.92%
$ 120.48 million $ 5.66 million
Apr 4, 2025 $ 0.341
+0.75%
$ 122.84 million $ 7.9 million
Apr 3, 2025 $ 0.339
+3.13%
$ 121.93 million $ 8.17 million
Apr 2, 2025 $ 0.328
-2.47%
$ 118.23 million $ 8.42 million
Apr 1, 2025 $ 0.337
-0.58%
$ 121.23 million $ 8.41 million
Mar 31, 2025 $ 0.339
-6.41%
$ 121.93 million $ 8.65 million
Mar 30, 2025 $ 0.362
+5.07%
$ 130.28 million $ 8.19 million
Mar 29, 2025 $ 0.344
-5.31%
$ 123.99 million $ 7.99 million
Mar 28, 2025 $ 0.364
-10.45%
$ 130.95 million $ 8.65 million
Mar 27, 2025 $ 0.406
-0.98%
$ 146.22 million $ 9.11 million
Mar 26, 2025 $ 0.41
-2.26%
$ 147.66 million $ 8.47 million
Mar 25, 2025 $ 0.42
+3.63%
$ 151.07 million $ 7.99 million
Mar 24, 2025 $ 0.405
+2.82%
$ 145.66 million $ 8.65 million
Mar 23, 2025 $ 0.393
-0.24%
$ 141.54 million $ 8.39 million
Mar 22, 2025 $ 0.394
-1.92%
$ 141.88 million $ 7.28 million
Mar 21, 2025 $ 0.402
-1.76%
$ 144.66 million $ 7.81 million