Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0332
-0.44%
$ 5.14 million $ 911,773
Jul 13, 2 PM $ 0.0333
+0.47%
$ 5.17 million $ 919,382
Jul 13, 1 PM $ 0.0332
+0.12%
$ 5.14 million $ 929,576
Jul 13, 12 PM $ 0.0331
-0.22%
$ 5.13 million $ 946,040
Jul 13, 11 AM $ 0.0332
+0.53%
$ 5.14 million $ 951,910
Jul 13, 10 AM $ 0.033
+0.70%
$ 5.12 million $ 936,694
Jul 13, 9 AM $ 0.0328
+0.54%
$ 5.08 million $ 930,497
Jul 13, 8 AM $ 0.0326
-0.08%
$ 5.05 million $ 926,601
Jul 13, 7 AM $ 0.0326
-1.14%
$ 5.06 million $ 930,957
Jul 13, 6 AM $ 0.033
-0.22%
$ 5.12 million $ 921,075
Jul 13, 5 AM $ 0.0331
-0.12%
$ 5.13 million $ 931,015
Jul 13, 4 AM $ 0.0331
-1.94%
$ 5.13 million $ 925,061
Jul 13, 3 AM $ 0.0338
-1.65%
$ 5.23 million $ 923,592
Jul 13, 2 AM $ 0.0343
-1.63%
$ 5.32 million $ 911,028
Jul 13, 1 AM $ 0.0349
-0.21%
$ 5.41 million $ 907,510
Jul 13, 12 AM $ 0.035
+0.09%
$ 5.42 million $ 912,226
Jul 12, 11 PM $ 0.0349
+1.75%
$ 5.42 million $ 899,569
Jul 12, 10 PM $ 0.0344
+0.35%
$ 5.33 million $ 892,754
Jul 12, 9 PM $ 0.0343
+1.40%
$ 5.31 million $ 866,959
Jul 12, 8 PM $ 0.0338
-0.14%
$ 5.24 million $ 877,815
Jul 12, 7 PM $ 0.0338
-6.79%
$ 5.24 million $ 865,814
Jul 12, 6 PM $ 0.0363
+16.59%
$ 5.62 million $ 836,855
Jul 12, 5 PM $ 0.0311
-0.88%
$ 4.82 million $ 809,144
Jul 12, 4 PM $ 0.0314
-0.83%
$ 4.86 million $ 845,693
Jul 12, 3 PM $ 0.0316
+2.82%
$ 4.9 million $ 859,746
Jul 12, 2 PM $ 0.0307
+2.68%
$ 4.77 million $ 912,187
Jul 12, 1 PM $ 0.0299
+1.28%
$ 4.64 million $ 996,463
Jul 12, 12 PM $ 0.0296
+1.65%
$ 4.58 million $ 1.2 million
Jul 12, 11 AM $ 0.0291
-0.03%
$ 4.51 million $ 1.24 million
Jul 12, 10 AM $ 0.0291
-0.19%
$ 4.51 million $ 1.25 million
Jul 12, 9 AM $ 0.0291
+0.21%
$ 4.52 million $ 1.25 million
Jul 12, 8 AM $ 0.0291
-1.24%
$ 4.51 million $ 1.26 million
Jul 12, 7 AM $ 0.0295
-0.99%
$ 4.57 million $ 1.26 million
Jul 12, 6 AM $ 0.0297
-0.34%
$ 4.61 million $ 1.25 million
Jul 12, 5 AM $ 0.0298
+0.01%
$ 4.63 million $ 1.25 million
Jul 12, 4 AM $ 0.0298
-0.08%
$ 4.63 million $ 1.25 million
Jul 12, 3 AM $ 0.0299
-0.36%
$ 4.63 million $ 1.25 million
Jul 12, 2 AM $ 0.03
-0.01%
$ 4.65 million $ 1.25 million
Jul 12, 1 AM $ 0.03
-0.68%
$ 4.65 million $ 1.25 million
Jul 12, 12 AM $ 0.0302
+0.17%
$ 4.68 million $ 1.25 million
Jul 11, 11 PM $ 0.0301
-0.35%
$ 4.67 million $ 1.25 million
Jul 11, 10 PM $ 0.0303
+0.86%
$ 4.69 million $ 1.25 million
Jul 11, 9 PM $ 0.03
-3.69%
$ 4.65 million $ 1.24 million
Jul 11, 8 PM $ 0.0311
-0.89%
$ 4.83 million $ 1.24 million
Jul 11, 7 PM $ 0.0314
-3.19%
$ 4.87 million $ 1.23 million
Jul 11, 6 PM $ 0.0325
+0.22%
$ 5.03 million $ 1.22 million
Jul 11, 5 PM $ 0.0324
-5.12%
$ 5.02 million $ 1.29 million
Jul 11, 4 PM $ 0.0341
-3.61%
$ 5.29 million $ 1.24 million
Jul 11, 3 PM $ 0.0354
-3.96%
$ 5.49 million $ 1.21 million
Jul 11, 2 PM $ 0.0369
-10.47%
$ 5.71 million $ 1.14 million