Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0587
+0.02%
$ 9.1 million $ 739,209
Apr 9, 7 PM $ 0.0587
+0.30%
$ 9.1 million $ 741,767
Apr 9, 6 PM $ 0.0585
-0.30%
$ 9.07 million $ 739,038
Apr 9, 5 PM $ 0.0587
-0.07%
$ 9.1 million $ 747,851
Apr 9, 4 PM $ 0.0588
+0.05%
$ 9.11 million $ 752,564
Apr 9, 3 PM $ 0.0587
+0.24%
$ 9.1 million $ 771,559
Apr 9, 2 PM $ 0.0586
-0.10%
$ 9.08 million $ 770,070
Apr 9, 1 PM $ 0.0586
+0.00%
$ 9.09 million $ 770,343
Apr 9, 12 PM $ 0.0586
+0.17%
$ 9.09 million $ 770,593
Apr 9, 11 AM $ 0.0585
-0.11%
$ 9.07 million $ 767,288
Apr 9, 10 AM $ 0.0586
+0.08%
$ 9.08 million $ 768,029
Apr 9, 9 AM $ 0.0586
+0.02%
$ 9.08 million $ 767,213
Apr 9, 8 AM $ 0.0586
+0.04%
$ 9.08 million $ 764,906
Apr 9, 7 AM $ 0.0585
+0.39%
$ 9.07 million $ 763,746
Apr 9, 6 AM $ 0.0583
-0.02%
$ 9.04 million $ 763,086
Apr 9, 5 AM $ 0.0583
+0.19%
$ 9.04 million $ 766,996
Apr 9, 4 AM $ 0.0582
+0.12%
$ 9.02 million $ 770,122
Apr 9, 3 AM $ 0.0581
-0.03%
$ 9.01 million $ 768,080
Apr 9, 2 AM $ 0.0581
+0.03%
$ 9.01 million $ 770,622
Apr 9, 1 AM $ 0.0581
+0.15%
$ 9.01 million $ 771,877
Apr 9, 12 AM $ 0.058
-0.32%
$ 9 million $ 774,607
Apr 8, 11 PM $ 0.0582
+0.11%
$ 9.03 million $ 771,779
Apr 8, 10 PM $ 0.0582
-0.17%
$ 9.01 million $ 774,679
Apr 8, 9 PM $ 0.0583
+0.09%
$ 9.03 million $ 772,646
Apr 8, 8 PM $ 0.0582
+0.11%
$ 9.02 million $ 771,205
Apr 8, 7 PM $ 0.0581
-0.03%
$ 9.01 million $ 767,063
Apr 8, 6 PM $ 0.0582
-0.32%
$ 9.01 million $ 769,096
Apr 8, 5 PM $ 0.0583
-0.08%
$ 9.04 million $ 759,777
Apr 8, 4 PM $ 0.0584
-1.12%
$ 9.05 million $ 750,122
Apr 8, 3 PM $ 0.059
+0.06%
$ 9.15 million $ 731,095
Apr 8, 2 PM $ 0.059
-0.33%
$ 9.15 million $ 732,687
Apr 8, 1 PM $ 0.0592
+0.22%
$ 9.18 million $ 732,935
Apr 8, 12 PM $ 0.0591
+0.03%
$ 9.16 million $ 735,045
Apr 8, 11 AM $ 0.0591
+0.13%
$ 9.15 million $ 731,246
Apr 8, 10 AM $ 0.059
-0.09%
$ 9.14 million $ 746,122
Apr 8, 9 AM $ 0.059
-0.19%
$ 9.15 million $ 749,257
Apr 8, 8 AM $ 0.0591
+0.01%
$ 9.17 million $ 745,068
Apr 8, 7 AM $ 0.0591
+0.34%
$ 9.17 million $ 745,618
Apr 8, 6 AM $ 0.0589
+0.30%
$ 9.13 million $ 739,285
Apr 8, 5 AM $ 0.0588
+0.42%
$ 9.11 million $ 730,822
Apr 8, 4 AM $ 0.0585
+0.13%
$ 9.07 million $ 732,262
Apr 8, 3 AM $ 0.0584
+0.10%
$ 9.06 million $ 733,192
Apr 8, 2 AM $ 0.0584
-0.24%
$ 9.05 million $ 728,307
Apr 8, 1 AM $ 0.0585
+0.05%
$ 9.07 million $ 736,085
Apr 8, 12 AM $ 0.0585
+0.00%
$ 9.07 million $ 736,281
Apr 7, 11 PM $ 0.0585
+0.23%
$ 9.07 million $ 737,928
Apr 7, 10 PM $ 0.0583
+0.08%
$ 9.04 million $ 732,399
Apr 7, 9 PM $ 0.0583
+0.10%
$ 9.04 million $ 733,630
Apr 7, 8 PM $ 0.0582
+0.25%
$ 9.03 million $ 729,375
Apr 7, 7 PM $ 0.0581
-0.11%
$ 9 million $ 726,951