Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0486
-0.20%
$ 7.53 million $ 818,732
May 27, 8 PM $ 0.0487
-0.60%
$ 7.55 million $ 821,471
May 27, 7 PM $ 0.049
-0.69%
$ 7.59 million $ 822,395
May 27, 6 PM $ 0.0493
+0.03%
$ 7.64 million $ 813,897
May 27, 5 PM $ 0.0493
-0.02%
$ 7.64 million $ 813,392
May 27, 4 PM $ 0.0493
+0.10%
$ 7.64 million $ 811,110
May 27, 3 PM $ 0.0493
-0.08%
$ 7.63 million $ 811,739
May 27, 2 PM $ 0.0493
-0.20%
$ 7.64 million $ 810,864
May 27, 1 PM $ 0.0494
+0.02%
$ 7.66 million $ 813,294
May 27, 12 PM $ 0.0494
-0.02%
$ 7.65 million $ 814,860
May 27, 11 AM $ 0.0494
-0.01%
$ 7.66 million $ 814,494
May 27, 10 AM $ 0.0494
-0.06%
$ 7.66 million $ 815,490
May 27, 9 AM $ 0.0494
+0.04%
$ 7.66 million $ 819,191
May 27, 8 AM $ 0.0494
+0.04%
$ 7.66 million $ 816,990
May 27, 7 AM $ 0.0494
-0.09%
$ 7.65 million $ 814,777
May 27, 6 AM $ 0.0494
-0.09%
$ 7.66 million $ 814,861
May 27, 5 AM $ 0.0495
+0.07%
$ 7.67 million $ 824,113
May 27, 4 AM $ 0.0494
-0.13%
$ 7.66 million $ 837,171
May 27, 3 AM $ 0.0495
+0.05%
$ 7.67 million $ 836,900
May 27, 2 AM $ 0.0495
+0.04%
$ 7.67 million $ 835,045
May 27, 1 AM $ 0.0495
-0.01%
$ 7.67 million $ 833,968
May 27, 12 AM $ 0.0495
+0.02%
$ 7.67 million $ 834,622
May 26, 11 PM $ 0.0495
+0.00%
$ 7.67 million $ 838,517
May 26, 10 PM $ 0.0495
+0.11%
$ 7.67 million $ 830,841
May 26, 9 PM $ 0.0494
-0.01%
$ 7.66 million $ 825,729
May 26, 8 PM $ 0.0494
-0.13%
$ 7.66 million $ 836,519
May 26, 7 PM $ 0.0495
-0.08%
$ 7.67 million $ 828,548
May 26, 6 PM $ 0.0495
-0.03%
$ 7.67 million $ 824,254
May 26, 5 PM $ 0.0495
-0.12%
$ 7.68 million $ 817,280
May 26, 4 PM $ 0.0496
-0.03%
$ 7.68 million $ 811,318
May 26, 3 PM $ 0.0496
-0.03%
$ 7.69 million $ 811,667
May 26, 2 PM $ 0.0496
+0.01%
$ 7.69 million $ 809,162
May 26, 1 PM $ 0.0496
-0.06%
$ 7.69 million $ 808,364
May 26, 12 PM $ 0.0496
+0.03%
$ 7.69 million $ 805,863
May 26, 11 AM $ 0.0496
+0.37%
$ 7.69 million $ 808,171
May 26, 10 AM $ 0.0494
+0.21%
$ 7.66 million $ 814,081
May 26, 9 AM $ 0.0493
+0.01%
$ 7.64 million $ 823,285
May 26, 8 AM $ 0.0493
+0.08%
$ 7.64 million $ 825,952
May 26, 7 AM $ 0.0493
-0.03%
$ 7.64 million $ 822,643
May 26, 6 AM $ 0.0493
+0.72%
$ 7.64 million $ 818,383
May 26, 5 AM $ 0.0489
+0.76%
$ 7.58 million $ 803,041
May 26, 4 AM $ 0.0486
+0.01%
$ 7.53 million $ 782,117
May 26, 3 AM $ 0.0486
+0.03%
$ 7.53 million $ 782,704
May 26, 2 AM $ 0.0485
+0.10%
$ 7.52 million $ 785,269
May 26, 1 AM $ 0.0485
-0.17%
$ 7.52 million $ 785,382
May 26, 12 AM $ 0.0486
-0.14%
$ 7.53 million $ 785,621
May 25, 11 PM $ 0.0486
+0.09%
$ 7.54 million $ 783,172
May 25, 10 PM $ 0.0486
-0.09%
$ 7.53 million $ 787,650
May 25, 9 PM $ 0.0486
+0.22%
$ 7.54 million $ 785,859
May 25, 8 PM $ 0.0485
-0.05%
$ 7.52 million $ 787,443