Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 AM $0.0845
-0.26%
$13.1 million $435,470
Oct 26, 9 AM $0.0847
+0.18%
$13.13 million $436,536
Oct 26, 8 AM $0.0846
+0.19%
$13.11 million $447,446
Oct 26, 7 AM $0.0844
+0.02%
$13.08 million $451,952
Oct 26, 6 AM $0.0844
+0.06%
$13.08 million $455,126
Oct 26, 5 AM $0.0843
+0.20%
$13.07 million $455,702
Oct 26, 4 AM $0.0842
+0.68%
$13.04 million $459,626
Oct 26, 3 AM $0.0836
-3.35%
$12.96 million $455,460
Oct 26, 2 AM $0.0865
-1.21%
$13.41 million $416,137
Oct 26, 1 AM $0.0876
-0.33%
$13.57 million $417,015
Oct 26, 12 AM $0.0878
+0.56%
$13.62 million $415,253
Oct 25, 11 PM $0.0874
+0.00%
$13.54 million $413,938
Oct 25, 10 PM $0.0874
+0.35%
$13.54 million $416,761
Oct 25, 9 PM $0.0871
-0.29%
$13.49 million $412,851
Oct 25, 8 PM $0.0873
-0.67%
$13.53 million $413,964
Oct 25, 7 PM $0.0879
-0.15%
$13.62 million $410,693
Oct 25, 6 PM $0.088
+0.19%
$13.64 million $408,354
Oct 25, 5 PM $0.0879
+0.10%
$13.62 million $405,868
Oct 25, 4 PM $0.0878
+0.16%
$13.61 million $410,181
Oct 25, 3 PM $0.0876
+0.14%
$13.58 million $408,449
Oct 25, 2 PM $0.0875
+0.06%
$13.56 million $421,463
Oct 25, 1 PM $0.0875
-0.67%
$13.56 million $428,654
Oct 25, 12 PM $0.088
-0.05%
$13.65 million $424,947
Oct 25, 11 AM $0.0881
+0.19%
$13.65 million $425,649
Oct 25, 10 AM $0.0879
-0.06%
$13.63 million $424,984
Oct 25, 9 AM $0.088
-0.16%
$13.63 million $426,928
Oct 25, 8 AM $0.0881
+1.38%
$13.66 million $416,831
Oct 25, 7 AM $0.0869
+0.60%
$13.47 million $413,125
Oct 25, 6 AM $0.0864
-0.26%
$13.39 million $416,464
Oct 25, 5 AM $0.0866
-0.61%
$13.43 million $412,826
Oct 25, 4 AM $0.0871
+0.02%
$13.51 million $409,992
Oct 25, 3 AM $0.0871
+0.32%
$13.51 million $409,862
Oct 25, 2 AM $0.0869
+0.05%
$13.46 million $413,897
Oct 25, 1 AM $0.0868
+0.36%
$13.46 million $421,464
Oct 25, 12 AM $0.0865
+0.26%
$13.41 million $417,662
Oct 24, 11 PM $0.0862
+1.05%
$13.37 million $415,294
Oct 24, 10 PM $0.0853
-0.22%
$13.23 million $414,333
Oct 24, 9 PM $0.0855
-0.12%
$13.26 million $421,299
Oct 24, 8 PM $0.0856
+0.22%
$13.28 million $421,441
Oct 24, 7 PM $0.0855
-0.25%
$13.25 million $422,726
Oct 24, 6 PM $0.0857
+0.11%
$13.28 million $428,104
Oct 24, 5 PM $0.0856
-0.52%
$13.26 million $427,600
Oct 24, 4 PM $0.086
+0.84%
$13.33 million $424,078
Oct 24, 3 PM $0.0853
-1.63%
$13.22 million $423,255
Oct 24, 2 PM $0.0867
+1.10%
$13.44 million $411,909
Oct 24, 1 PM $0.0858
+0.12%
$13.3 million $411,442
Oct 24, 12 PM $0.0857
+0.02%
$13.28 million $416,652
Oct 24, 11 AM $0.0857
+0.11%
$13.28 million $418,097
Oct 24, 10 AM $0.0856
+0.18%
$13.27 million $417,078
Oct 24, 9 AM $0.0854
+0.53%
$13.24 million $417,334