Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0718
-1.74%
$11.13 million $623,220
Sep 10, 4 PM $0.0731
-2.31%
$11.32 million $623,683
Sep 10, 3 PM $0.0748
+0.06%
$11.59 million $622,639
Sep 10, 2 PM $0.0747
+3.92%
$11.58 million $627,210
Sep 10, 1 PM $0.0719
+7.81%
$11.15 million $608,425
Sep 10, 12 PM $0.0667
+0.73%
$10.34 million $596,540
Sep 10, 11 AM $0.0662
-0.41%
$10.26 million $608,085
Sep 10, 10 AM $0.0665
-1.96%
$10.3 million $607,271
Sep 10, 9 AM $0.0678
+0.97%
$10.51 million $615,696
Sep 10, 8 AM $0.0672
+1.34%
$10.41 million $623,392
Sep 10, 7 AM $0.0663
-3.81%
$10.27 million $631,541
Sep 10, 6 AM $0.0689
-4.01%
$10.68 million $636,092
Sep 10, 5 AM $0.0718
-0.30%
$11.13 million $631,819
Sep 10, 4 AM $0.072
+0.06%
$11.16 million $676,504
Sep 10, 3 AM $0.072
-0.34%
$11.15 million $728,746
Sep 10, 2 AM $0.0722
-0.44%
$11.19 million $753,147
Sep 10, 1 AM $0.0725
-1.35%
$11.24 million $762,368
Sep 10, 12 AM $0.0735
-0.50%
$11.4 million $801,268
Sep 9, 11 PM $0.0739
-1.72%
$11.45 million $828,705
Sep 9, 10 PM $0.0752
+0.03%
$11.65 million $838,257
Sep 9, 9 PM $0.0752
-0.01%
$11.65 million $875,883
Sep 9, 8 PM $0.0752
+0.10%
$11.65 million $885,984
Sep 9, 7 PM $0.0751
+2.01%
$11.64 million $919,552
Sep 9, 6 PM $0.0736
-0.26%
$11.41 million $994,173
Sep 9, 5 PM $0.0738
+0.61%
$11.44 million $1.09 million
Sep 9, 4 PM $0.0734
+0.33%
$11.37 million $1.17 million
Sep 9, 3 PM $0.0731
+0.19%
$11.34 million $1.21 million
Sep 9, 2 PM $0.0729
-2.89%
$11.3 million $1.23 million
Sep 9, 1 PM $0.0751
-1.50%
$11.64 million $1.25 million
Sep 9, 12 PM $0.0762
-3.75%
$11.82 million $1.28 million
Sep 9, 11 AM $0.0792
-0.69%
$12.28 million $1.4 million
Sep 9, 10 AM $0.0799
+0.57%
$12.38 million $1.46 million
Sep 9, 9 AM $0.0794
-2.42%
$12.31 million $1.52 million
Sep 9, 8 AM $0.0814
-2.90%
$12.62 million $1.55 million
Sep 9, 7 AM $0.0838
+0.73%
$12.99 million $1.75 million
Sep 9, 6 AM $0.0832
+0.67%
$12.9 million $1.77 million
Sep 9, 5 AM $0.0827
-8.77%
$12.81 million $1.78 million
Sep 9, 4 AM $0.0906
+16.35%
$14.05 million $1.75 million
Sep 9, 3 AM $0.0779
-2.63%
$12.07 million $1.68 million
Sep 9, 2 AM $0.08
+0.10%
$12.4 million $1.65 million
Sep 9, 1 AM $0.0799
-3.14%
$12.39 million $1.64 million
Sep 9, 12 AM $0.0827
-3.85%
$12.82 million $1.62 million
Sep 8, 11 PM $0.086
-1.57%
$13.33 million $1.6 million
Sep 8, 10 PM $0.0874
-4.70%
$13.55 million $1.59 million
Sep 8, 9 PM $0.0917
-3.02%
$14.21 million $1.56 million
Sep 8, 8 PM $0.0946
-0.03%
$14.66 million $1.54 million
Sep 8, 7 PM $0.0946
-3.56%
$14.66 million $1.51 million
Sep 8, 6 PM $0.0981
+5.91%
$15.2 million $1.45 million
Sep 8, 5 PM $0.0926
+12.25%
$14.35 million $1.35 million
Sep 8, 4 PM $0.0825
+5.54%
$12.79 million $1.24 million