Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 AM $0.0791
-0.01%
$12.27 million $422,388
1:39 AM $0.0791
-0.01%
$12.27 million $422,358
1:38 AM $0.0792
+0.00%
$12.27 million $422,281
1:37 AM $0.0791
+0.02%
$12.27 million $422,201
1:36 AM $0.0791
-0.05%
$12.27 million $422,177
1:35 AM $0.0792
+0.02%
$12.27 million $422,149
1:34 AM $0.0792
-0.08%
$12.27 million $422,190
1:33 AM $0.0792
+0.08%
$12.27 million $422,251
1:32 AM $0.0792
+0.02%
$12.27 million $422,329
1:31 AM $0.0791
+0.04%
$12.27 million $422,345
1:30 AM $0.0791
+0.01%
$12.27 million $422,327
1:29 AM $0.0791
-0.03%
$12.26 million $422,442
1:28 AM $0.0791
+0.02%
$12.26 million $422,449
1:27 AM $0.0791
-0.05%
$12.26 million $422,478
1:26 AM $0.0791
+0.01%
$12.26 million $422,545
1:25 AM $0.0791
+0.04%
$12.26 million $422,552
1:24 AM $0.0791
-0.03%
$12.26 million $422,541
1:23 AM $0.0791
-0.02%
$12.26 million $422,558
1:22 AM $0.0792
+0.03%
$12.26 million $422,557
1:21 AM $0.0791
-0.05%
$12.26 million $422,666
1:20 AM $0.0792
+0.02%
$12.26 million $422,663
1:19 AM $0.0792
+0.07%
$12.27 million $422,752
1:18 AM $0.0791
+0.01%
$12.27 million $422,744
1:17 AM $0.0791
-0.06%
$12.27 million $422,723
1:16 AM $0.0791
-0.03%
$12.27 million $422,638
1:15 AM $0.0792
-0.01%
$12.27 million $422,652
1:14 AM $0.0792
+0.03%
$12.27 million $422,858
1:13 AM $0.0792
-0.03%
$12.27 million $422,884
1:12 AM $0.0792
+0.04%
$12.27 million $422,829
1:11 AM $0.0791
-0.02%
$12.27 million $422,884
1:10 AM $0.0792
+0.02%
$12.27 million $422,882
1:09 AM $0.0791
+0.04%
$12.27 million $422,991
1:08 AM $0.0791
+0.02%
$12.27 million $422,870
1:07 AM $0.0791
-0.08%
$12.27 million $422,819
1:06 AM $0.0792
-0.01%
$12.27 million $422,792
1:05 AM $0.0792
-0.09%
$12.27 million $422,856
1:04 AM $0.0792
+0.02%
$12.28 million $423,205
1:03 AM $0.0792
+0.02%
$12.28 million $423,214
1:02 AM $0.0793
+0.09%
$12.28 million $423,090
1:01 AM $0.0792
-0.24%
$12.28 million $423,281
1:00 AM $0.0794
-0.07%
$12.28 million $423,217
12:59 AM $0.0794
-0.26%
$12.31 million $422,227
12:58 AM $0.0796
-0.01%
$12.31 million $420,318
12:57 AM $0.0796
-0.07%
$12.31 million $419,990
12:56 AM $0.0797
+0.04%
$12.31 million $420,022
12:55 AM $0.0797
-0.02%
$12.31 million $419,802
12:54 AM $0.0797
-0.09%
$12.35 million $418,448
12:53 AM $0.0798
+0.06%
$12.35 million $417,209
12:52 AM $0.0797
+0.02%
$12.35 million $417,252
12:51 AM $0.0797
-0.02%
$12.35 million $417,174