Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0252
+0.01%
$ 3.9 million $ 551,893
11:57 PM $ 0.0252
-0.01%
$ 3.9 million $ 552,366
11:56 PM $ 0.0252
+0.04%
$ 3.9 million $ 552,451
11:55 PM $ 0.0251
+0.01%
$ 3.9 million $ 552,634
11:54 PM $ 0.0251
-0.06%
$ 3.9 million $ 552,815
11:53 PM $ 0.0252
+0.01%
$ 3.9 million $ 552,981
11:52 PM $ 0.0252
-0.17%
$ 3.9 million $ 552,967
11:51 PM $ 0.0252
-0.13%
$ 3.9 million $ 552,950
11:50 PM $ 0.0252
-0.03%
$ 3.9 million $ 552,187
11:49 PM $ 0.0252
+0.01%
$ 3.91 million $ 552,478
11:48 PM $ 0.0252
-0.01%
$ 3.91 million $ 552,968
11:47 PM $ 0.0252
-0.01%
$ 3.91 million $ 553,197
11:46 PM $ 0.0252
+0.02%
$ 3.91 million $ 553,510
11:45 PM $ 0.0252
+0.00%
$ 3.91 million $ 554,170
11:44 PM $ 0.0252
+0.01%
$ 3.91 million $ 554,278
11:43 PM $ 0.0252
-0.01%
$ 3.91 million $ 554,191
11:42 PM $ 0.0252
+0.01%
$ 3.91 million $ 554,281
11:41 PM $ 0.0252
-0.02%
$ 3.91 million $ 554,974
11:40 PM $ 0.0252
+0.00%
$ 3.91 million $ 555,123
11:39 PM $ 0.0252
-0.01%
$ 3.91 million $ 555,200
11:38 PM $ 0.0252
+0.02%
$ 3.91 million $ 555,396
11:37 PM $ 0.0252
-0.02%
$ 3.91 million $ 555,482
11:36 PM $ 0.0252
-0.06%
$ 3.91 million $ 555,762
11:35 PM $ 0.0253
-0.02%
$ 3.91 million $ 555,899
11:34 PM $ 0.0253
+0.03%
$ 3.92 million $ 555,815
11:33 PM $ 0.0253
+0.08%
$ 3.92 million $ 555,798
11:32 PM $ 0.0252
-0.08%
$ 3.92 million $ 555,719
11:31 PM $ 0.0253
+0.01%
$ 3.92 million $ 555,545
11:30 PM $ 0.0253
+0.00%
$ 3.92 million $ 555,351
11:29 PM $ 0.0253
+0.02%
$ 3.91 million $ 555,260
11:28 PM $ 0.0252
-0.07%
$ 3.91 million $ 555,225
11:27 PM $ 0.0253
+0.03%
$ 3.91 million $ 555,138
11:26 PM $ 0.0253
-0.02%
$ 3.91 million $ 555,141
11:25 PM $ 0.0253
-0.03%
$ 3.91 million $ 554,960
11:24 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,905
11:23 PM $ 0.0253
+0.00%
$ 3.92 million $ 554,826
11:22 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,697
11:21 PM $ 0.0253
-0.01%
$ 3.92 million $ 554,679
11:20 PM $ 0.0253
+0.03%
$ 3.92 million $ 554,635
11:19 PM $ 0.0253
-0.03%
$ 3.92 million $ 554,506
11:18 PM $ 0.0253
+0.00%
$ 3.92 million $ 554,443
11:17 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,378
11:16 PM $ 0.0253
+0.01%
$ 3.92 million $ 554,327
11:15 PM $ 0.0253
+0.03%
$ 3.92 million $ 554,165
11:14 PM $ 0.0253
-0.01%
$ 3.92 million $ 553,986
11:13 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,700
11:12 PM $ 0.0253
+0.08%
$ 3.92 million $ 553,644
11:11 PM $ 0.0253
-0.03%
$ 3.92 million $ 553,571
11:10 PM $ 0.0253
-0.02%
$ 3.92 million $ 553,486
11:09 PM $ 0.0253
-0.04%
$ 3.92 million $ 553,362