Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0369
-10.47%
$ 5.71 million $ 1.14 million
Jul 11, 1 PM $ 0.0412
+18.06%
$ 6.39 million $ 1.05 million
Jul 11, 12 PM $ 0.0349
+24.72%
$ 5.41 million $ 809,172
Jul 11, 11 AM $ 0.028
+1.67%
$ 4.33 million $ 742,741
Jul 11, 10 AM $ 0.0275
+0.06%
$ 4.26 million $ 736,399
Jul 11, 9 AM $ 0.0275
+0.98%
$ 4.26 million $ 738,857
Jul 11, 8 AM $ 0.0272
+0.25%
$ 4.22 million $ 740,423
Jul 11, 7 AM $ 0.0272
-0.02%
$ 4.21 million $ 743,320
Jul 11, 6 AM $ 0.0272
-0.37%
$ 4.21 million $ 742,534
Jul 11, 5 AM $ 0.0273
-0.09%
$ 4.23 million $ 749,119
Jul 11, 4 AM $ 0.0273
+0.31%
$ 4.23 million $ 743,493
Jul 11, 3 AM $ 0.0272
+0.19%
$ 4.22 million $ 738,980
Jul 11, 2 AM $ 0.0271
+0.38%
$ 4.21 million $ 741,633
Jul 11, 1 AM $ 0.027
+0.43%
$ 4.19 million $ 741,168
Jul 11, 12 AM $ 0.0269
-0.03%
$ 4.17 million $ 732,076
Jul 10, 11 PM $ 0.0269
+0.40%
$ 4.18 million $ 730,225
Jul 10, 10 PM $ 0.0268
+0.55%
$ 4.16 million $ 724,797
Jul 10, 9 PM $ 0.0267
+1.58%
$ 4.14 million $ 723,930
Jul 10, 8 PM $ 0.0263
-0.35%
$ 4.07 million $ 718,526
Jul 10, 7 PM $ 0.0264
-0.17%
$ 4.09 million $ 726,157
Jul 10, 6 PM $ 0.0264
+4.62%
$ 4.09 million $ 729,898
Jul 10, 5 PM $ 0.0252
-0.12%
$ 3.91 million $ 653,254
Jul 10, 4 PM $ 0.0253
+1.02%
$ 3.92 million $ 663,030
Jul 10, 3 PM $ 0.025
+0.24%
$ 3.88 million $ 662,038
Jul 10, 2 PM $ 0.0249
-0.07%
$ 3.87 million $ 661,586
Jul 10, 1 PM $ 0.025
-0.35%
$ 3.87 million $ 662,583
Jul 10, 12 PM $ 0.0251
-0.07%
$ 3.88 million $ 666,109
Jul 10, 11 AM $ 0.0251
+0.13%
$ 3.89 million $ 668,048
Jul 10, 10 AM $ 0.025
-0.15%
$ 3.88 million $ 680,536
Jul 10, 9 AM $ 0.0251
+0.10%
$ 3.89 million $ 671,893
Jul 10, 8 AM $ 0.0251
-0.30%
$ 3.88 million $ 669,251
Jul 10, 7 AM $ 0.0251
-0.08%
$ 3.89 million $ 668,326
Jul 10, 6 AM $ 0.0251
+0.31%
$ 3.9 million $ 667,911
Jul 10, 5 AM $ 0.0251
+0.04%
$ 3.89 million $ 669,637
Jul 10, 4 AM $ 0.0251
-0.09%
$ 3.89 million $ 672,168
Jul 10, 3 AM $ 0.0251
-0.14%
$ 3.89 million $ 664,169
Jul 10, 2 AM $ 0.0251
+0.35%
$ 3.9 million $ 666,353
Jul 10, 1 AM $ 0.0251
-0.10%
$ 3.88 million $ 665,846
Jul 10, 12 AM $ 0.0251
+0.06%
$ 3.89 million $ 670,686
Jul 9, 11 PM $ 0.0251
-0.27%
$ 3.88 million $ 675,041
Jul 9, 10 PM $ 0.0251
-0.19%
$ 3.89 million $ 677,801
Jul 9, 9 PM $ 0.0252
-0.07%
$ 3.9 million $ 678,955
Jul 9, 8 PM $ 0.0252
+0.06%
$ 3.9 million $ 682,187
Jul 9, 7 PM $ 0.0252
-0.11%
$ 3.9 million $ 683,125
Jul 9, 6 PM $ 0.0252
+0.70%
$ 3.91 million $ 677,316
Jul 9, 5 PM $ 0.025
+0.33%
$ 3.88 million $ 677,331
Jul 9, 4 PM $ 0.0249
-0.63%
$ 3.87 million $ 693,100
Jul 9, 3 PM $ 0.0251
-0.14%
$ 3.89 million $ 687,004
Jul 9, 2 PM $ 0.0251
-0.35%
$ 3.9 million $ 691,378
Jul 9, 1 PM $ 0.0252
-0.89%
$ 3.91 million $ 694,150