Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0486
+0.22%
$ 7.54 million $ 785,859
May 25, 8 PM $ 0.0485
-0.05%
$ 7.52 million $ 787,443
May 25, 7 PM $ 0.0486
+0.08%
$ 7.53 million $ 789,500
May 25, 6 PM $ 0.0485
-0.04%
$ 7.52 million $ 796,094
May 25, 5 PM $ 0.0485
-0.03%
$ 7.52 million $ 803,678
May 25, 4 PM $ 0.0486
+0.03%
$ 7.53 million $ 805,143
May 25, 3 PM $ 0.0485
-0.22%
$ 7.52 million $ 804,523
May 25, 2 PM $ 0.0486
+0.08%
$ 7.54 million $ 801,389
May 25, 1 PM $ 0.0486
+0.07%
$ 7.53 million $ 804,997
May 25, 12 PM $ 0.0486
-0.02%
$ 7.53 million $ 805,153
May 25, 11 AM $ 0.0486
+0.58%
$ 7.53 million $ 802,097
May 25, 10 AM $ 0.0483
+0.01%
$ 7.49 million $ 796,887
May 25, 9 AM $ 0.0483
-0.08%
$ 7.49 million $ 796,563
May 25, 8 AM $ 0.0483
+0.15%
$ 7.49 million $ 801,916
May 25, 7 AM $ 0.0483
-0.13%
$ 7.48 million $ 806,762
May 25, 6 AM $ 0.0483
-0.01%
$ 7.49 million $ 806,708
May 25, 5 AM $ 0.0483
+0.07%
$ 7.49 million $ 807,715
May 25, 4 AM $ 0.0483
+0.01%
$ 7.49 million $ 810,851
May 25, 3 AM $ 0.0483
-0.60%
$ 7.49 million $ 803,316
May 25, 2 AM $ 0.0486
+0.04%
$ 7.53 million $ 796,323
May 25, 1 AM $ 0.0486
-0.02%
$ 7.53 million $ 792,642
May 25, 12 AM $ 0.0486
-0.01%
$ 7.53 million $ 796,076
May 24, 11 PM $ 0.0486
-0.03%
$ 7.53 million $ 795,136
May 24, 10 PM $ 0.0486
+0.04%
$ 7.53 million $ 794,097
May 24, 9 PM $ 0.0486
+0.03%
$ 7.53 million $ 793,772
May 24, 8 PM $ 0.0486
-0.02%
$ 7.53 million $ 792,165
May 24, 7 PM $ 0.0486
+0.06%
$ 7.53 million $ 790,855
May 24, 6 PM $ 0.0485
-0.14%
$ 7.52 million $ 785,294
May 24, 5 PM $ 0.0486
+0.07%
$ 7.54 million $ 780,934
May 24, 4 PM $ 0.0486
+0.26%
$ 7.53 million $ 782,747
May 24, 3 PM $ 0.0485
+0.03%
$ 7.51 million $ 777,883
May 24, 2 PM $ 0.0484
+0.08%
$ 7.51 million $ 777,965
May 24, 1 PM $ 0.0484
+0.09%
$ 7.5 million $ 779,959
May 24, 12 PM $ 0.0484
-0.04%
$ 7.49 million $ 785,781
May 24, 11 AM $ 0.0484
+0.08%
$ 7.5 million $ 790,046
May 24, 10 AM $ 0.0483
-0.19%
$ 7.49 million $ 786,513
May 24, 9 AM $ 0.0484
+0.54%
$ 7.51 million $ 801,950
May 24, 8 AM $ 0.0482
-0.08%
$ 7.47 million $ 793,896
May 24, 7 AM $ 0.0482
-0.18%
$ 7.47 million $ 795,142
May 24, 6 AM $ 0.0483
+0.05%
$ 7.49 million $ 793,133
May 24, 5 AM $ 0.0483
+0.02%
$ 7.48 million $ 793,784
May 24, 4 AM $ 0.0483
+0.00%
$ 7.48 million $ 798,654
May 24, 3 AM $ 0.0483
-0.03%
$ 7.48 million $ 797,261
May 24, 2 AM $ 0.0483
+0.05%
$ 7.48 million $ 797,271
May 24, 1 AM $ 0.0482
+0.20%
$ 7.48 million $ 801,499
May 24, 12 AM $ 0.0481
+0.05%
$ 7.46 million $ 796,909
May 23, 11 PM $ 0.0481
+0.06%
$ 7.46 million $ 797,689
May 23, 10 PM $ 0.0481
+0.13%
$ 7.45 million $ 798,158
May 23, 9 PM $ 0.048
-0.09%
$ 7.44 million $ 790,317
May 23, 8 PM $ 0.0481
+0.08%
$ 7.45 million $ 778,304