Coinranking
Nakamoto.Games Historical Data
NAKA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 4 PM | $0.0825 | +5.54% | ||
| Sep 8, 3 PM | $0.0782 | +2.20% | ||
| Sep 8, 2 PM | $0.0765 | -6.97% | ||
| Sep 8, 1 PM | $0.0822 | -0.13% | ||
| Sep 8, 12 PM | $0.0823 | -3.85% | ||
| Sep 8, 11 AM | $0.0855 | +14.38% | ||
| Sep 8, 10 AM | $0.0747 | -2.15% | ||
| Sep 8, 9 AM | $0.0765 | -2.15% | ||
| Sep 8, 8 AM | $0.0782 | +12.94% | ||
| Sep 8, 7 AM | $0.0694 | +10.76% | ||
| Sep 8, 6 AM | $0.0627 | +4.42% | ||
| Sep 8, 5 AM | $0.06 | +0.65% | ||
| Sep 8, 4 AM | $0.0596 | +0.35% | ||
| Sep 8, 3 AM | $0.0594 | +0.06% | ||
| Sep 8, 2 AM | $0.0594 | +0.29% | ||
| Sep 8, 1 AM | $0.0592 | +0.15% | ||
| Sep 8, 12 AM | $0.0591 | +0.88% | ||
| Sep 7, 11 PM | $0.0586 | -1.13% | ||
| Sep 7, 10 PM | $0.0593 | +1.36% | ||
| Sep 7, 9 PM | $0.0585 | -0.23% | ||
| Sep 7, 8 PM | $0.0586 | +2.63% | ||
| Sep 7, 7 PM | $0.0571 | +4.16% | ||
| Sep 7, 6 PM | $0.0548 | +0.95% | ||
| Sep 7, 5 PM | $0.0543 | -0.06% | ||
| Sep 7, 4 PM | $0.0544 | +0.17% | ||
| Sep 7, 3 PM | $0.0543 | +0.30% | ||
| Sep 7, 2 PM | $0.0541 | +0.10% | ||
| Sep 7, 1 PM | $0.054 | +0.63% | ||
| Sep 7, 12 PM | $0.0537 | -0.29% | ||
| Sep 7, 11 AM | $0.0539 | +0.07% | ||
| Sep 7, 10 AM | $0.0538 | -0.11% | ||
| Sep 7, 9 AM | $0.0539 | +0.20% | ||
| Sep 7, 8 AM | $0.0538 | +0.03% | ||
| Sep 7, 7 AM | $0.0538 | +0.55% | ||
| Sep 7, 6 AM | $0.0535 | +0.27% | ||
| Sep 7, 5 AM | $0.0533 | +0.01% | ||
| Sep 7, 4 AM | $0.0533 | +0.01% | ||
| Sep 7, 3 AM | $0.0533 | -0.54% | ||
| Sep 7, 2 AM | $0.0536 | -0.17% | ||
| Sep 7, 1 AM | $0.0537 | +0.32% | ||
| Sep 7, 12 AM | $0.0535 | -0.22% | ||
| Sep 6, 11 PM | $0.0536 | +0.98% | ||
| Sep 6, 10 PM | $0.0531 | +0.14% | ||
| Sep 6, 9 PM | $0.053 | -0.41% | ||
| Sep 6, 8 PM | $0.0533 | +0.21% | ||
| Sep 6, 7 PM | $0.0531 | +0.05% | ||
| Sep 6, 6 PM | $0.0531 | +0.28% | ||
| Sep 6, 5 PM | $0.053 | -0.02% | ||
| Sep 6, 4 PM | $0.053 | +0.19% | ||
| Sep 6, 3 PM | $0.0529 | +0.20% | ||